WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:35:34 | - | 184,640 |
30.09.24 16:35:30 | - | 184,620 |
30.09.24 16:35:28 | - | 184,640 |
30.09.24 16:35:21 | - | 184,620 |
30.09.24 16:35:20 | - | 184,600 |
30.09.24 16:35:07 | - | 184,660 |
30.09.24 16:34:58 | - | 184,700 |
30.09.24 16:34:55 | - | 184,800 |
30.09.24 16:34:35 | - | 184,820 |
30.09.24 16:34:34 | - | 184,820 |
30.09.24 16:34:32 | - | 184,780 |
30.09.24 16:34:17 | - | 184,820 |
30.09.24 16:34:11 | - | 184,800 |
30.09.24 16:34:03 | - | 184,800 |
30.09.24 16:33:53 | - | 184,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:33:50 | - | 184,800 |
30.09.24 16:33:31 | - | 184,840 |
30.09.24 16:32:53 | - | 184,880 |
30.09.24 16:32:51 | - | 184,900 |
30.09.24 16:32:45 | - | 184,880 |
30.09.24 16:32:40 | - | 184,780 |
30.09.24 16:32:30 | - | 184,820 |
30.09.24 16:32:13 | - | 184,780 |
30.09.24 16:32:12 | - | 184,780 |
30.09.24 16:32:11 | - | 184,760 |
30.09.24 16:32:10 | - | 184,760 |
30.09.24 16:32:02 | - | 184,640 |
30.09.24 16:31:47 | - | 184,660 |
30.09.24 16:31:44 | - | 184,640 |
30.09.24 16:31:38 | - | 184,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:31:32 | - | 184,640 |
30.09.24 16:31:04 | - | 184,640 |
30.09.24 16:30:54 | - | 184,600 |
30.09.24 16:30:47 | - | 184,620 |
30.09.24 16:30:16 | - | 184,580 |
30.09.24 16:30:15 | - | 184,620 |
30.09.24 16:30:08 | - | 184,580 |
30.09.24 16:30:05 | - | 184,660 |
30.09.24 16:29:57 | - | 184,680 |
30.09.24 16:29:56 | - | 184,700 |
30.09.24 16:29:40 | - | 184,700 |
30.09.24 16:29:34 | - | 184,780 |
30.09.24 16:29:21 | - | 184,800 |
30.09.24 16:29:12 | - | 184,840 |
30.09.24 16:29:03 | - | 184,880 |