WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:53:03 | - | 184,200 |
30.09.24 15:52:57 | - | 184,140 |
30.09.24 15:51:04 | - | 184,140 |
30.09.24 15:50:53 | - | 184,140 |
30.09.24 15:50:45 | - | 184,160 |
30.09.24 15:50:40 | - | 184,140 |
30.09.24 15:50:19 | - | 184,260 |
30.09.24 15:49:55 | - | 184,300 |
30.09.24 15:49:54 | - | 184,460 |
30.09.24 15:49:10 | - | 184,620 |
30.09.24 15:49:03 | - | 184,620 |
30.09.24 15:48:55 | - | 184,420 |
30.09.24 15:48:53 | - | 184,420 |
30.09.24 15:48:36 | - | 184,440 |
30.09.24 15:48:19 | - | 184,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:48:16 | - | 184,240 |
30.09.24 15:48:14 | - | 184,220 |
30.09.24 15:48:13 | - | 184,200 |
30.09.24 15:48:12 | - | 183,780 |
30.09.24 15:48:11 | - | 183,780 |
30.09.24 15:48:10 | - | 183,780 |
30.09.24 15:48:08 | - | 183,800 |
30.09.24 15:48:07 | - | 183,860 |
30.09.24 15:48:03 | - | 183,920 |
30.09.24 15:48:01 | - | 183,940 |
30.09.24 15:47:56 | - | 183,920 |
30.09.24 15:47:38 | - | 183,940 |
30.09.24 15:47:30 | - | 183,920 |
30.09.24 15:47:19 | - | 183,920 |
30.09.24 15:47:17 | - | 183,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:47:15 | - | 184,020 |
30.09.24 15:47:06 | - | 184,020 |
30.09.24 15:46:04 | - | 184,120 |
30.09.24 15:45:32 | - | 183,980 |
30.09.24 15:45:29 | - | 183,980 |
30.09.24 15:45:18 | - | 183,960 |
30.09.24 15:45:02 | - | 184,000 |
30.09.24 15:44:54 | - | 183,960 |
30.09.24 15:44:28 | - | 183,980 |
30.09.24 15:43:46 | - | 183,940 |
30.09.24 15:43:28 | - | 184,020 |
30.09.24 15:43:22 | - | 184,020 |
30.09.24 15:43:20 | - | 184,120 |
30.09.24 15:43:13 | - | 184,160 |
30.09.24 15:43:12 | - | 184,180 |