Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

JACK HENRY + ASS. DL -,01

WKN 888286 | ISIN US4262811015 |  Aktie
Factsheet
23.12.24 13:10:16 RT
Bid: 169,750 EUR  Size: 59  |  Ask: 171,400 EUR  Size: 59
Zeit Vol. Stk. Kurs
11:24:36 - 169,800
11:23:30 - 169,900
11:21:03 - 170,000
11:18:39 - 170,100
11:18:15 - 170,000
11:17:11 - 170,100
11:15:04 - 170,000
11:13:25 - 170,100
11:12:51 - 170,150
11:12:45 - 170,100
11:12:43 - 170,150
11:11:56 - 170,150
11:10:52 - 170,250
11:09:21 - 170,150
11:09:14 - 170,100
Zeit Vol. Stk. Kurs
11:08:48 - 170,150
11:08:31 - 170,100
11:08:18 - 170,150
11:06:54 - 170,100
11:05:54 - 170,150
11:05:27 - 170,100
11:05:23 - 170,150
11:05:01 - 170,100
11:04:22 - 170,000
11:03:52 - 170,100
11:03:24 - 170,200
11:02:19 - 170,150
11:01:58 - 170,100
11:01:02 - 170,150
11:00:11 - 170,100
Zeit Vol. Stk. Kurs
10:59:48 - 170,050
10:58:53 - 170,100
10:58:00 - 170,000
10:53:51 - 170,100
10:53:20 - 170,100
10:51:02 - 170,150
10:49:47 - 170,250
10:47:24 - 170,150
10:47:00 - 170,150
10:45:32 - 170,250
10:45:02 - 170,150
10:44:25 - 170,100
10:43:09 - 170,150
10:41:21 - 170,250
10:38:59 - 170,150