JACK HENRY + ASS. DL -,01
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:47:00 | - | 169,800 |
11:45:22 | - | 169,900 |
11:44:24 | - | 169,800 |
11:43:30 | - | 169,900 |
11:43:01 | - | 169,800 |
11:41:26 | - | 169,900 |
11:38:28 | - | 169,800 |
11:37:20 | - | 169,900 |
11:37:10 | - | 170,000 |
11:35:58 | - | 169,900 |
11:35:35 | - | 169,800 |
11:35:06 | - | 169,900 |
11:33:18 | - | 169,800 |
11:31:15 | - | 169,700 |
11:29:57 | - | 169,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:26:32 | - | 169,900 |
11:24:36 | - | 169,800 |
11:23:30 | - | 169,900 |
11:21:03 | - | 170,000 |
11:18:39 | - | 170,100 |
11:18:15 | - | 170,000 |
11:17:11 | - | 170,100 |
11:15:04 | - | 170,000 |
11:13:25 | - | 170,100 |
11:12:51 | - | 170,150 |
11:12:45 | - | 170,100 |
11:12:43 | - | 170,150 |
11:11:56 | - | 170,150 |
11:10:52 | - | 170,250 |
11:09:21 | - | 170,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:09:14 | - | 170,100 |
11:08:48 | - | 170,150 |
11:08:31 | - | 170,100 |
11:08:18 | - | 170,150 |
11:06:54 | - | 170,100 |
11:05:54 | - | 170,150 |
11:05:27 | - | 170,100 |
11:05:23 | - | 170,150 |
11:05:01 | - | 170,100 |
11:04:22 | - | 170,000 |
11:03:52 | - | 170,100 |
11:03:24 | - | 170,200 |
11:02:19 | - | 170,150 |
11:01:58 | - | 170,100 |
11:01:02 | - | 170,150 |