JACK HENRY + ASS. DL -,01
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:25:00 | - | 169,300 |
12:21:38 | - | 169,400 |
12:21:27 | - | 169,300 |
12:15:56 | - | 169,500 |
12:13:14 | - | 169,600 |
12:12:20 | - | 169,700 |
12:08:13 | - | 169,600 |
12:07:52 | - | 169,500 |
12:06:41 | - | 169,600 |
12:01:52 | - | 169,700 |
12:00:36 | - | 169,800 |
11:59:25 | - | 169,900 |
11:57:42 | - | 170,000 |
11:57:15 | - | 169,900 |
11:56:17 | - | 170,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:56:02 | - | 169,900 |
11:51:56 | - | 169,800 |
11:51:42 | - | 169,900 |
11:51:17 | - | 169,800 |
11:50:02 | - | 169,700 |
11:48:55 | - | 169,700 |
11:47:00 | - | 169,800 |
11:45:22 | - | 169,900 |
11:44:24 | - | 169,800 |
11:43:30 | - | 169,900 |
11:43:01 | - | 169,800 |
11:41:26 | - | 169,900 |
11:38:28 | - | 169,800 |
11:37:20 | - | 169,900 |
11:37:10 | - | 170,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:35:58 | - | 169,900 |
11:35:35 | - | 169,800 |
11:35:06 | - | 169,900 |
11:33:18 | - | 169,800 |
11:31:15 | - | 169,700 |
11:29:57 | - | 169,800 |
11:26:32 | - | 169,900 |
11:24:36 | - | 169,800 |
11:23:30 | - | 169,900 |
11:21:03 | - | 170,000 |
11:18:39 | - | 170,100 |
11:18:15 | - | 170,000 |
11:17:11 | - | 170,100 |
11:15:04 | - | 170,000 |
11:13:25 | - | 170,100 |