MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:15:46 | - | 34,870 |
01.10.24 20:15:20 | - | 34,895 |
01.10.24 20:15:07 | - | 34,880 |
01.10.24 20:14:51 | - | 34,870 |
01.10.24 20:14:11 | - | 34,865 |
01.10.24 20:14:05 | - | 34,850 |
01.10.24 20:14:04 | - | 34,840 |
01.10.24 20:13:02 | - | 34,840 |
01.10.24 20:13:02 | - | 34,840 |
01.10.24 20:13:02 | - | 34,840 |
01.10.24 20:12:18 | - | 34,840 |
01.10.24 20:11:58 | - | 34,830 |
01.10.24 20:11:47 | - | 34,825 |
01.10.24 20:11:44 | - | 34,820 |
01.10.24 20:11:42 | - | 34,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:10:14 | - | 34,820 |
01.10.24 20:10:13 | - | 34,825 |
01.10.24 20:10:13 | - | 34,825 |
01.10.24 20:10:13 | - | 34,825 |
01.10.24 20:10:06 | - | 34,825 |
01.10.24 20:09:54 | - | 34,825 |
01.10.24 20:09:54 | - | 34,825 |
01.10.24 20:09:53 | - | 34,835 |
01.10.24 20:09:53 | - | 34,835 |
01.10.24 20:09:53 | - | 34,835 |
01.10.24 20:09:53 | - | 34,835 |
01.10.24 20:09:41 | - | 34,815 |
01.10.24 20:09:27 | - | 34,825 |
01.10.24 20:09:23 | - | 34,815 |
01.10.24 20:09:13 | - | 34,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:08:57 | - | 34,810 |
01.10.24 20:08:44 | - | 34,810 |
01.10.24 20:07:56 | - | 34,800 |
01.10.24 20:07:56 | - | 34,800 |
01.10.24 20:07:44 | - | 34,780 |
01.10.24 20:07:43 | - | 34,770 |
01.10.24 20:07:20 | - | 34,770 |
01.10.24 20:07:15 | - | 34,780 |
01.10.24 20:06:47 | - | 34,790 |
01.10.24 20:06:35 | - | 34,795 |
01.10.24 20:06:32 | - | 34,810 |
01.10.24 20:06:03 | - | 34,830 |
01.10.24 20:04:32 | - | 34,840 |
01.10.24 20:04:28 | - | 34,830 |
01.10.24 20:04:24 | - | 34,835 |