MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:56:43 | - | 34,775 |
01.10.24 19:56:41 | - | 34,765 |
01.10.24 19:56:33 | - | 34,765 |
01.10.24 19:56:25 | - | 34,765 |
01.10.24 19:56:08 | - | 34,750 |
01.10.24 19:56:00 | - | 34,740 |
01.10.24 19:55:53 | - | 34,730 |
01.10.24 19:55:18 | - | 34,720 |
01.10.24 19:55:15 | - | 34,720 |
01.10.24 19:54:49 | - | 34,680 |
01.10.24 19:54:35 | - | 34,660 |
01.10.24 19:54:31 | - | 34,650 |
01.10.24 19:53:09 | - | 34,630 |
01.10.24 19:52:02 | - | 34,625 |
01.10.24 19:51:32 | - | 34,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:50:35 | - | 34,645 |
01.10.24 19:50:35 | - | 34,645 |
01.10.24 19:50:26 | - | 34,645 |
01.10.24 19:50:23 | - | 34,625 |
01.10.24 19:50:09 | - | 34,615 |
01.10.24 19:50:09 | - | 34,615 |
01.10.24 19:49:40 | - | 34,610 |
01.10.24 19:49:39 | - | 34,610 |
01.10.24 19:49:32 | - | 34,610 |
01.10.24 19:49:14 | - | 34,620 |
01.10.24 19:49:02 | - | 34,625 |
01.10.24 19:49:01 | - | 34,630 |
01.10.24 19:49:00 | - | 34,635 |
01.10.24 19:48:59 | - | 34,625 |
01.10.24 19:48:59 | - | 34,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:48:48 | - | 34,625 |
01.10.24 19:48:44 | - | 34,625 |
01.10.24 19:48:41 | - | 34,625 |
01.10.24 19:48:40 | - | 34,635 |
01.10.24 19:48:37 | - | 34,615 |
01.10.24 19:48:21 | - | 34,620 |
01.10.24 19:48:19 | - | 34,615 |
01.10.24 19:47:52 | - | 34,630 |
01.10.24 19:47:36 | - | 34,625 |
01.10.24 19:46:55 | - | 34,615 |
01.10.24 19:46:54 | - | 34,620 |
01.10.24 19:46:50 | - | 34,625 |
01.10.24 19:46:50 | - | 34,625 |
01.10.24 19:46:50 | - | 34,625 |
01.10.24 19:46:50 | - | 34,625 |