MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:33:44 | - | 34,975 |
01.10.24 20:33:40 | - | 34,980 |
01.10.24 20:33:17 | - | 34,970 |
01.10.24 20:33:01 | - | 34,980 |
01.10.24 20:32:57 | - | 34,975 |
01.10.24 20:32:52 | - | 34,975 |
01.10.24 20:32:51 | - | 34,985 |
01.10.24 20:32:51 | - | 34,985 |
01.10.24 20:32:12 | - | 34,990 |
01.10.24 20:31:57 | - | 34,980 |
01.10.24 20:31:52 | - | 35,000 |
01.10.24 20:31:49 | - | 35,010 |
01.10.24 20:31:42 | - | 35,000 |
01.10.24 20:30:50 | - | 34,970 |
01.10.24 20:30:48 | - | 34,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:30:42 | - | 34,975 |
01.10.24 20:30:40 | - | 34,975 |
01.10.24 20:30:32 | - | 34,965 |
01.10.24 20:30:28 | - | 34,975 |
01.10.24 20:30:27 | - | 34,975 |
01.10.24 20:30:27 | - | 34,975 |
01.10.24 20:30:27 | - | 34,975 |
01.10.24 20:30:27 | - | 34,975 |
01.10.24 20:30:27 | - | 34,975 |
01.10.24 20:30:27 | - | 34,975 |
01.10.24 20:30:27 | - | 34,975 |
01.10.24 20:30:27 | - | 34,975 |
01.10.24 20:30:10 | - | 34,980 |
01.10.24 20:30:01 | - | 34,980 |
01.10.24 20:29:52 | - | 34,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:29:41 | - | 34,955 |
01.10.24 20:29:36 | - | 34,945 |
01.10.24 20:29:28 | - | 34,945 |
01.10.24 20:29:01 | - | 34,940 |
01.10.24 20:28:59 | - | 34,930 |
01.10.24 20:27:45 | - | 34,930 |
01.10.24 20:27:44 | - | 34,920 |
01.10.24 20:27:25 | - | 34,920 |
01.10.24 20:27:23 | - | 34,910 |
01.10.24 20:26:50 | - | 34,940 |
01.10.24 20:26:41 | - | 34,925 |
01.10.24 20:26:21 | - | 34,905 |
01.10.24 20:26:20 | - | 34,910 |
01.10.24 20:26:15 | - | 34,915 |
01.10.24 20:26:15 | - | 34,915 |