MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:41:30 | - | 34,915 |
01.10.24 20:41:24 | - | 34,895 |
01.10.24 20:41:22 | - | 34,905 |
01.10.24 20:41:21 | - | 34,895 |
01.10.24 20:41:03 | - | 34,895 |
01.10.24 20:40:44 | - | 34,895 |
01.10.24 20:40:38 | - | 34,905 |
01.10.24 20:39:58 | - | 34,895 |
01.10.24 20:39:32 | - | 34,885 |
01.10.24 20:39:20 | - | 34,885 |
01.10.24 20:39:07 | - | 34,880 |
01.10.24 20:39:05 | - | 34,875 |
01.10.24 20:38:51 | - | 34,880 |
01.10.24 20:38:34 | - | 34,880 |
01.10.24 20:38:02 | - | 34,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:37:55 | - | 34,895 |
01.10.24 20:37:53 | - | 34,900 |
01.10.24 20:37:47 | - | 34,915 |
01.10.24 20:37:45 | - | 34,920 |
01.10.24 20:37:22 | - | 34,930 |
01.10.24 20:37:20 | - | 34,930 |
01.10.24 20:37:14 | - | 34,945 |
01.10.24 20:37:14 | - | 34,945 |
01.10.24 20:37:14 | - | 34,945 |
01.10.24 20:37:13 | - | 34,955 |
01.10.24 20:36:56 | - | 34,965 |
01.10.24 20:36:55 | - | 34,945 |
01.10.24 20:36:25 | - | 34,945 |
01.10.24 20:36:09 | - | 34,950 |
01.10.24 20:35:47 | - | 34,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:35:32 | - | 34,945 |
01.10.24 20:35:11 | - | 34,955 |
01.10.24 20:35:10 | - | 34,960 |
01.10.24 20:34:44 | - | 34,950 |
01.10.24 20:34:43 | - | 34,955 |
01.10.24 20:34:43 | - | 34,955 |
01.10.24 20:34:43 | - | 34,955 |
01.10.24 20:34:43 | - | 34,955 |
01.10.24 20:34:31 | - | 34,960 |
01.10.24 20:34:30 | - | 34,950 |
01.10.24 20:34:28 | - | 34,950 |
01.10.24 20:34:14 | - | 34,950 |
01.10.24 20:34:11 | - | 34,960 |
01.10.24 20:34:10 | - | 34,965 |
01.10.24 20:33:45 | - | 34,970 |