MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:25:48 | - | 34,925 |
01.10.24 20:25:26 | - | 34,935 |
01.10.24 20:25:26 | - | 34,935 |
01.10.24 20:25:24 | - | 34,925 |
01.10.24 20:25:22 | - | 34,925 |
01.10.24 20:24:52 | - | 34,935 |
01.10.24 20:24:52 | - | 34,935 |
01.10.24 20:24:52 | - | 34,935 |
01.10.24 20:24:51 | - | 34,930 |
01.10.24 20:24:42 | - | 34,930 |
01.10.24 20:24:30 | - | 34,910 |
01.10.24 20:24:27 | - | 34,915 |
01.10.24 20:24:00 | - | 34,915 |
01.10.24 20:23:54 | - | 34,925 |
01.10.24 20:23:53 | - | 34,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:23:42 | - | 34,935 |
01.10.24 20:23:35 | - | 34,925 |
01.10.24 20:23:13 | - | 34,935 |
01.10.24 20:23:12 | - | 34,925 |
01.10.24 20:23:02 | - | 34,925 |
01.10.24 20:22:59 | - | 34,935 |
01.10.24 20:22:39 | - | 34,925 |
01.10.24 20:22:39 | - | 34,925 |
01.10.24 20:22:38 | - | 34,925 |
01.10.24 20:22:05 | - | 34,925 |
01.10.24 20:22:05 | - | 34,925 |
01.10.24 20:21:26 | - | 34,930 |
01.10.24 20:21:25 | - | 34,910 |
01.10.24 20:21:25 | - | 34,910 |
01.10.24 20:21:05 | - | 34,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:21:05 | - | 34,910 |
01.10.24 20:21:05 | - | 34,910 |
01.10.24 20:21:05 | - | 34,910 |
01.10.24 20:21:05 | - | 34,910 |
01.10.24 20:20:52 | - | 34,920 |
01.10.24 20:20:34 | - | 34,905 |
01.10.24 20:20:30 | - | 34,905 |
01.10.24 20:20:29 | - | 34,915 |
01.10.24 20:20:28 | - | 34,905 |
01.10.24 20:20:05 | - | 34,905 |
01.10.24 20:20:05 | - | 34,905 |
01.10.24 20:20:04 | - | 34,900 |
01.10.24 20:19:40 | - | 34,900 |
01.10.24 20:19:23 | - | 34,905 |
01.10.24 20:19:23 | - | 34,905 |