MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:54:27 | - | 35,640 |
02.10.24 18:54:18 | - | 35,640 |
02.10.24 18:54:13 | - | 35,630 |
02.10.24 18:54:09 | - | 35,630 |
02.10.24 18:54:09 | - | 35,630 |
02.10.24 18:53:23 | - | 35,620 |
02.10.24 18:51:54 | - | 35,605 |
02.10.24 18:51:49 | - | 35,615 |
02.10.24 18:51:46 | - | 35,605 |
02.10.24 18:51:39 | - | 35,605 |
02.10.24 18:51:29 | - | 35,595 |
02.10.24 18:51:24 | - | 35,585 |
02.10.24 18:51:18 | - | 35,585 |
02.10.24 18:51:13 | - | 35,570 |
02.10.24 18:51:13 | - | 35,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:51:13 | - | 35,570 |
02.10.24 18:51:09 | - | 35,570 |
02.10.24 18:51:08 | - | 35,570 |
02.10.24 18:51:08 | - | 35,570 |
02.10.24 18:51:01 | - | 35,570 |
02.10.24 18:51:00 | - | 35,575 |
02.10.24 18:50:54 | - | 35,580 |
02.10.24 18:50:52 | - | 35,570 |
02.10.24 18:50:50 | - | 35,585 |
02.10.24 18:49:50 | - | 35,575 |
02.10.24 18:49:12 | - | 35,580 |
02.10.24 18:48:28 | - | 35,575 |
02.10.24 18:48:22 | - | 35,575 |
02.10.24 18:48:21 | - | 35,575 |
02.10.24 18:48:15 | - | 35,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:47:59 | - | 35,565 |
02.10.24 18:47:29 | - | 35,555 |
02.10.24 18:47:25 | - | 35,575 |
02.10.24 18:47:16 | - | 35,560 |
02.10.24 18:47:15 | - | 35,565 |
02.10.24 18:46:55 | - | 35,570 |
02.10.24 18:46:01 | - | 35,575 |
02.10.24 18:46:01 | - | 35,575 |
02.10.24 18:46:01 | - | 35,575 |
02.10.24 18:45:51 | - | 35,565 |
02.10.24 18:45:17 | - | 35,570 |
02.10.24 18:45:14 | - | 35,590 |
02.10.24 18:44:38 | - | 35,625 |
02.10.24 18:44:21 | - | 35,605 |
02.10.24 18:44:01 | - | 35,595 |