MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:27:33 | - | 35,715 |
02.10.24 18:27:33 | - | 35,715 |
02.10.24 18:27:31 | - | 35,720 |
02.10.24 18:27:02 | - | 35,730 |
02.10.24 18:27:02 | - | 35,730 |
02.10.24 18:26:31 | - | 35,720 |
02.10.24 18:26:24 | - | 35,730 |
02.10.24 18:26:06 | - | 35,735 |
02.10.24 18:26:03 | - | 35,725 |
02.10.24 18:26:03 | - | 35,725 |
02.10.24 18:26:03 | - | 35,725 |
02.10.24 18:26:02 | - | 35,735 |
02.10.24 18:26:01 | - | 35,725 |
02.10.24 18:25:50 | - | 35,725 |
02.10.24 18:25:41 | - | 35,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:25:27 | - | 35,745 |
02.10.24 18:25:26 | - | 35,750 |
02.10.24 18:25:23 | - | 35,755 |
02.10.24 18:25:17 | - | 35,745 |
02.10.24 18:25:09 | - | 35,755 |
02.10.24 18:24:57 | - | 35,730 |
02.10.24 18:24:56 | - | 35,735 |
02.10.24 18:24:52 | - | 35,725 |
02.10.24 18:24:43 | - | 35,730 |
02.10.24 18:24:43 | - | 35,730 |
02.10.24 18:24:42 | - | 35,735 |
02.10.24 18:24:02 | - | 35,720 |
02.10.24 18:23:57 | - | 35,715 |
02.10.24 18:23:55 | - | 35,715 |
02.10.24 18:23:50 | - | 35,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:23:33 | - | 35,735 |
02.10.24 18:23:29 | - | 35,725 |
02.10.24 18:23:21 | - | 35,705 |
02.10.24 18:23:21 | - | 35,705 |
02.10.24 18:22:47 | - | 35,715 |
02.10.24 18:22:43 | - | 35,695 |
02.10.24 18:22:28 | - | 35,685 |
02.10.24 18:22:21 | - | 35,695 |
02.10.24 18:22:20 | - | 35,685 |
02.10.24 18:22:14 | - | 35,685 |
02.10.24 18:21:55 | - | 35,695 |
02.10.24 18:21:54 | - | 35,685 |
02.10.24 18:21:46 | - | 35,685 |
02.10.24 18:21:39 | - | 35,690 |
02.10.24 18:21:39 | - | 35,690 |