MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:34:03 | - | 35,605 |
02.10.24 18:33:17 | - | 35,605 |
02.10.24 18:33:08 | - | 35,610 |
02.10.24 18:33:06 | - | 35,620 |
02.10.24 18:32:26 | - | 35,600 |
02.10.24 18:32:25 | - | 35,590 |
02.10.24 18:32:08 | - | 35,590 |
02.10.24 18:31:21 | - | 35,600 |
02.10.24 18:30:53 | - | 35,585 |
02.10.24 18:30:52 | - | 35,605 |
02.10.24 18:30:17 | - | 35,625 |
02.10.24 18:30:07 | - | 35,640 |
02.10.24 18:30:03 | - | 35,640 |
02.10.24 18:30:02 | - | 35,655 |
02.10.24 18:29:37 | - | 35,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:29:35 | - | 35,665 |
02.10.24 18:29:26 | - | 35,675 |
02.10.24 18:29:20 | - | 35,665 |
02.10.24 18:29:20 | - | 35,665 |
02.10.24 18:28:38 | - | 35,655 |
02.10.24 18:28:30 | - | 35,650 |
02.10.24 18:28:29 | - | 35,660 |
02.10.24 18:28:23 | - | 35,665 |
02.10.24 18:28:15 | - | 35,675 |
02.10.24 18:28:06 | - | 35,685 |
02.10.24 18:28:05 | - | 35,690 |
02.10.24 18:28:03 | - | 35,700 |
02.10.24 18:27:33 | - | 35,715 |
02.10.24 18:27:33 | - | 35,715 |
02.10.24 18:27:31 | - | 35,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:27:02 | - | 35,730 |
02.10.24 18:27:02 | - | 35,730 |
02.10.24 18:26:31 | - | 35,720 |
02.10.24 18:26:24 | - | 35,730 |
02.10.24 18:26:06 | - | 35,735 |
02.10.24 18:26:03 | - | 35,725 |
02.10.24 18:26:03 | - | 35,725 |
02.10.24 18:26:03 | - | 35,725 |
02.10.24 18:26:02 | - | 35,735 |
02.10.24 18:26:01 | - | 35,725 |
02.10.24 18:25:50 | - | 35,725 |
02.10.24 18:25:41 | - | 35,745 |
02.10.24 18:25:27 | - | 35,745 |
02.10.24 18:25:26 | - | 35,750 |
02.10.24 18:25:23 | - | 35,755 |