MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:06:43 | - | 35,750 |
02.10.24 18:06:12 | - | 35,745 |
02.10.24 18:06:11 | - | 35,735 |
02.10.24 18:06:11 | - | 35,735 |
02.10.24 18:06:11 | - | 35,735 |
02.10.24 18:05:29 | - | 35,735 |
02.10.24 18:05:28 | - | 35,720 |
02.10.24 18:05:28 | - | 35,720 |
02.10.24 18:05:01 | - | 35,720 |
02.10.24 18:04:22 | - | 35,725 |
02.10.24 18:04:10 | - | 35,720 |
02.10.24 18:03:41 | - | 35,710 |
02.10.24 18:03:39 | - | 35,730 |
02.10.24 18:03:20 | - | 35,710 |
02.10.24 18:03:19 | - | 35,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:03:01 | - | 35,725 |
02.10.24 18:02:50 | - | 35,720 |
02.10.24 18:01:53 | - | 35,740 |
02.10.24 18:01:53 | - | 35,740 |
02.10.24 18:01:52 | - | 35,730 |
02.10.24 18:01:51 | - | 35,730 |
02.10.24 18:01:51 | - | 35,730 |
02.10.24 18:01:21 | - | 35,740 |
02.10.24 18:01:19 | - | 35,730 |
02.10.24 18:01:14 | - | 35,740 |
02.10.24 18:01:13 | - | 35,730 |
02.10.24 18:01:06 | - | 35,730 |
02.10.24 18:00:38 | - | 35,730 |
02.10.24 18:00:37 | - | 35,725 |
02.10.24 18:00:06 | - | 35,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:59:45 | - | 35,735 |
02.10.24 17:59:33 | - | 35,740 |
02.10.24 17:59:19 | - | 35,735 |
02.10.24 17:58:50 | - | 35,705 |
02.10.24 17:58:48 | - | 35,725 |
02.10.24 17:58:47 | - | 35,720 |
02.10.24 17:58:47 | - | 35,720 |
02.10.24 17:58:25 | - | 35,720 |
02.10.24 17:58:01 | - | 35,715 |
02.10.24 17:57:33 | - | 35,715 |
02.10.24 17:57:06 | - | 35,755 |
02.10.24 17:56:41 | - | 35,740 |
02.10.24 17:56:28 | - | 35,740 |
02.10.24 17:56:19 | - | 35,735 |
02.10.24 17:55:55 | - | 35,740 |