MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:02:46 | - | 36,690 |
09.10.24 21:02:46 | - | 36,690 |
09.10.24 21:02:46 | - | 36,690 |
09.10.24 21:02:46 | - | 36,690 |
09.10.24 21:02:25 | - | 36,695 |
09.10.24 21:02:25 | - | 36,695 |
09.10.24 21:02:24 | - | 36,705 |
09.10.24 21:01:59 | - | 36,695 |
09.10.24 21:01:35 | - | 36,685 |
09.10.24 21:01:08 | - | 36,695 |
09.10.24 21:00:25 | - | 36,685 |
09.10.24 21:00:08 | - | 36,685 |
09.10.24 21:00:05 | - | 36,685 |
09.10.24 21:00:05 | - | 36,685 |
09.10.24 21:00:05 | - | 36,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:59:58 | - | 36,695 |
09.10.24 20:59:57 | - | 36,675 |
09.10.24 20:59:57 | - | 36,675 |
09.10.24 20:59:38 | - | 36,685 |
09.10.24 20:59:37 | - | 36,675 |
09.10.24 20:59:32 | - | 36,685 |
09.10.24 20:59:31 | - | 36,675 |
09.10.24 20:59:27 | - | 36,675 |
09.10.24 20:59:26 | - | 36,640 |
09.10.24 20:59:10 | - | 36,640 |
09.10.24 20:59:04 | - | 36,640 |
09.10.24 20:58:29 | - | 36,650 |
09.10.24 20:58:20 | - | 36,660 |
09.10.24 20:58:20 | - | 36,660 |
09.10.24 20:58:19 | - | 36,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:58:09 | - | 36,650 |
09.10.24 20:58:09 | - | 36,650 |
09.10.24 20:57:08 | - | 36,635 |
09.10.24 20:56:55 | - | 36,640 |
09.10.24 20:56:20 | - | 36,640 |
09.10.24 20:56:17 | - | 36,650 |
09.10.24 20:56:08 | - | 36,660 |
09.10.24 20:56:07 | - | 36,660 |
09.10.24 20:56:07 | - | 36,660 |
09.10.24 20:55:41 | - | 36,675 |
09.10.24 20:55:28 | - | 36,680 |
09.10.24 20:54:47 | - | 36,665 |
09.10.24 20:54:47 | - | 36,665 |
09.10.24 20:54:46 | - | 36,675 |
09.10.24 20:54:05 | - | 36,665 |