MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:14:09 | - | 36,690 |
09.10.24 21:13:34 | - | 36,690 |
09.10.24 21:13:33 | - | 36,700 |
09.10.24 21:13:29 | - | 36,690 |
09.10.24 21:13:11 | - | 36,685 |
09.10.24 21:12:25 | - | 36,690 |
09.10.24 21:12:16 | - | 36,680 |
09.10.24 21:11:52 | - | 36,670 |
09.10.24 21:11:50 | - | 36,680 |
09.10.24 21:11:49 | - | 36,670 |
09.10.24 21:11:48 | - | 36,670 |
09.10.24 21:11:47 | - | 36,680 |
09.10.24 21:11:17 | - | 36,690 |
09.10.24 21:11:17 | - | 36,690 |
09.10.24 21:10:53 | - | 36,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:10:29 | - | 36,710 |
09.10.24 21:10:18 | - | 36,705 |
09.10.24 21:10:17 | - | 36,720 |
09.10.24 21:10:07 | - | 36,730 |
09.10.24 21:10:07 | - | 36,730 |
09.10.24 21:09:44 | - | 36,720 |
09.10.24 21:09:33 | - | 36,730 |
09.10.24 21:08:18 | - | 36,735 |
09.10.24 21:07:54 | - | 36,725 |
09.10.24 21:07:42 | - | 36,715 |
09.10.24 21:07:21 | - | 36,705 |
09.10.24 21:07:16 | - | 36,695 |
09.10.24 21:07:14 | - | 36,705 |
09.10.24 21:07:12 | - | 36,715 |
09.10.24 21:07:12 | - | 36,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:07:12 | - | 36,715 |
09.10.24 21:06:24 | - | 36,710 |
09.10.24 21:06:23 | - | 36,690 |
09.10.24 21:06:23 | - | 36,690 |
09.10.24 21:04:47 | - | 36,690 |
09.10.24 21:04:29 | - | 36,675 |
09.10.24 21:04:07 | - | 36,670 |
09.10.24 21:03:55 | - | 36,680 |
09.10.24 21:03:50 | - | 36,670 |
09.10.24 21:03:49 | - | 36,680 |
09.10.24 21:03:49 | - | 36,680 |
09.10.24 21:03:44 | - | 36,670 |
09.10.24 21:03:43 | - | 36,680 |
09.10.24 21:03:10 | - | 36,685 |
09.10.24 21:02:46 | - | 36,690 |