MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:19:37 | - | 36,725 |
09.10.24 21:19:35 | - | 36,725 |
09.10.24 21:19:26 | - | 36,725 |
09.10.24 21:19:26 | - | 36,725 |
09.10.24 21:19:26 | - | 36,725 |
09.10.24 21:19:19 | - | 36,735 |
09.10.24 21:18:38 | - | 36,720 |
09.10.24 21:18:29 | - | 36,720 |
09.10.24 21:18:25 | - | 36,710 |
09.10.24 21:18:03 | - | 36,700 |
09.10.24 21:17:31 | - | 36,710 |
09.10.24 21:16:39 | - | 36,700 |
09.10.24 21:16:31 | - | 36,690 |
09.10.24 21:16:31 | - | 36,690 |
09.10.24 21:16:24 | - | 36,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:16:23 | - | 36,710 |
09.10.24 21:15:58 | - | 36,720 |
09.10.24 21:15:56 | - | 36,720 |
09.10.24 21:15:54 | - | 36,730 |
09.10.24 21:15:22 | - | 36,720 |
09.10.24 21:15:22 | - | 36,720 |
09.10.24 21:15:21 | - | 36,710 |
09.10.24 21:15:21 | - | 36,710 |
09.10.24 21:15:15 | - | 36,720 |
09.10.24 21:15:15 | - | 36,720 |
09.10.24 21:15:07 | - | 36,710 |
09.10.24 21:14:10 | - | 36,690 |
09.10.24 21:14:09 | - | 36,690 |
09.10.24 21:14:09 | - | 36,690 |
09.10.24 21:13:34 | - | 36,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:13:33 | - | 36,700 |
09.10.24 21:13:29 | - | 36,690 |
09.10.24 21:13:11 | - | 36,685 |
09.10.24 21:12:25 | - | 36,690 |
09.10.24 21:12:16 | - | 36,680 |
09.10.24 21:11:52 | - | 36,670 |
09.10.24 21:11:50 | - | 36,680 |
09.10.24 21:11:49 | - | 36,670 |
09.10.24 21:11:48 | - | 36,670 |
09.10.24 21:11:47 | - | 36,680 |
09.10.24 21:11:17 | - | 36,690 |
09.10.24 21:11:17 | - | 36,690 |
09.10.24 21:10:53 | - | 36,700 |
09.10.24 21:10:29 | - | 36,710 |
09.10.24 21:10:18 | - | 36,705 |