MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:33:03 | - | 36,635 |
09.10.24 21:32:25 | - | 36,625 |
09.10.24 21:32:24 | - | 36,635 |
09.10.24 21:32:23 | - | 36,625 |
09.10.24 21:32:01 | - | 36,630 |
09.10.24 21:32:00 | - | 36,640 |
09.10.24 21:31:57 | - | 36,660 |
09.10.24 21:31:08 | - | 36,665 |
09.10.24 21:30:41 | - | 36,665 |
09.10.24 21:30:27 | - | 36,685 |
09.10.24 21:30:23 | - | 36,690 |
09.10.24 21:30:15 | - | 36,700 |
09.10.24 21:30:15 | - | 36,700 |
09.10.24 21:30:15 | - | 36,700 |
09.10.24 21:30:15 | - | 36,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:30:15 | - | 36,700 |
09.10.24 21:30:01 | - | 36,690 |
09.10.24 21:29:47 | - | 36,685 |
09.10.24 21:29:12 | - | 36,685 |
09.10.24 21:28:50 | - | 36,675 |
09.10.24 21:28:48 | - | 36,685 |
09.10.24 21:28:48 | - | 36,685 |
09.10.24 21:27:57 | - | 36,695 |
09.10.24 21:27:56 | - | 36,695 |
09.10.24 21:27:53 | - | 36,705 |
09.10.24 21:27:37 | - | 36,695 |
09.10.24 21:27:36 | - | 36,685 |
09.10.24 21:25:24 | - | 36,690 |
09.10.24 21:24:17 | - | 36,680 |
09.10.24 21:23:26 | - | 36,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:23:23 | - | 36,690 |
09.10.24 21:23:23 | - | 36,690 |
09.10.24 21:23:14 | - | 36,710 |
09.10.24 21:23:14 | - | 36,710 |
09.10.24 21:23:14 | - | 36,710 |
09.10.24 21:23:13 | - | 36,700 |
09.10.24 21:23:04 | - | 36,700 |
09.10.24 21:23:01 | - | 36,690 |
09.10.24 21:23:01 | - | 36,690 |
09.10.24 21:22:58 | - | 36,700 |
09.10.24 21:22:56 | - | 36,690 |
09.10.24 21:22:55 | - | 36,700 |
09.10.24 21:22:53 | - | 36,690 |
09.10.24 21:22:53 | - | 36,690 |
09.10.24 21:22:45 | - | 36,700 |