NIPPON STEEL CORP.
WKN 859164 | ISIN JP3381000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 07:32:30 | - | 18,662 |
18.10.24 07:31:45 | - | 18,612 |
18.10.24 07:31:45 | - | 18,612 |
18.10.24 07:31:45 | - | 18,612 |
18.10.24 07:26:43 | - | 18,616 |
18.10.24 07:26:43 | - | 18,616 |
18.10.24 07:21:26 | - | 18,632 |
18.10.24 07:12:17 | - | 18,616 |
17.10.24 21:41:16 | - | 18,820 |
17.10.24 21:37:50 | - | 18,820 |
17.10.24 21:31:24 | - | 18,816 |
17.10.24 21:26:16 | - | 18,826 |
17.10.24 21:21:31 | - | 18,830 |
17.10.24 21:16:30 | - | 18,838 |
17.10.24 21:10:10 | - | 18,828 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:01:17 | - | 18,826 |
17.10.24 20:56:15 | - | 18,820 |
17.10.24 20:56:03 | - | 18,822 |
17.10.24 20:51:03 | - | 18,818 |
17.10.24 20:41:16 | - | 18,812 |
17.10.24 20:41:16 | - | 18,812 |
17.10.24 20:34:06 | - | 18,818 |
17.10.24 20:34:06 | - | 18,818 |
17.10.24 20:20:31 | - | 18,828 |
17.10.24 20:16:55 | - | 18,840 |
17.10.24 20:16:55 | - | 18,840 |
17.10.24 20:08:40 | - | 18,836 |
17.10.24 20:03:43 | - | 18,848 |
17.10.24 19:51:47 | - | 18,866 |
17.10.24 19:41:16 | - | 18,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:29:44 | - | 18,864 |
17.10.24 19:23:23 | - | 18,870 |
17.10.24 19:17:41 | - | 18,878 |
17.10.24 19:11:40 | - | 18,876 |
17.10.24 19:06:38 | - | 18,884 |
17.10.24 18:58:46 | - | 18,870 |
17.10.24 18:52:18 | - | 18,884 |
17.10.24 18:41:38 | - | 18,870 |
17.10.24 18:41:21 | - | 19,128 |
17.10.24 18:41:21 | - | 19,128 |
17.10.24 18:41:21 | - | 19,128 |
17.10.24 18:40:17 | - | 19,200 |
17.10.24 15:51:05 | - | 19,130 |
17.10.24 15:49:56 | - | 18,792 |
17.10.24 15:47:25 | - | 18,810 |