CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:15:02 | - | 59,000 |
07.10.24 20:14:58 | - | 58,990 |
07.10.24 20:14:51 | - | 59,000 |
07.10.24 20:14:21 | - | 58,990 |
07.10.24 20:14:21 | - | 58,990 |
07.10.24 20:14:19 | - | 58,990 |
07.10.24 20:14:19 | - | 58,990 |
07.10.24 20:14:01 | - | 58,990 |
07.10.24 20:13:57 | - | 58,980 |
07.10.24 20:13:57 | - | 58,980 |
07.10.24 20:13:46 | - | 58,990 |
07.10.24 20:13:25 | - | 58,980 |
07.10.24 20:13:00 | - | 58,970 |
07.10.24 20:13:00 | - | 58,970 |
07.10.24 20:12:58 | - | 58,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:12:45 | - | 58,990 |
07.10.24 20:12:42 | - | 59,000 |
07.10.24 20:12:23 | - | 58,990 |
07.10.24 20:12:07 | - | 58,980 |
07.10.24 20:12:01 | - | 58,980 |
07.10.24 20:11:54 | - | 59,000 |
07.10.24 20:11:48 | - | 58,980 |
07.10.24 20:11:37 | - | 58,980 |
07.10.24 20:11:31 | - | 58,980 |
07.10.24 20:11:22 | - | 58,980 |
07.10.24 20:11:13 | - | 58,980 |
07.10.24 20:11:10 | - | 58,970 |
07.10.24 20:11:10 | - | 58,970 |
07.10.24 20:11:10 | - | 58,970 |
07.10.24 20:11:10 | - | 58,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:10:42 | - | 58,970 |
07.10.24 20:10:42 | - | 58,970 |
07.10.24 20:10:41 | - | 58,970 |
07.10.24 20:10:41 | - | 58,970 |
07.10.24 20:10:36 | - | 58,970 |
07.10.24 20:10:35 | - | 58,980 |
07.10.24 20:10:14 | - | 59,010 |
07.10.24 20:10:12 | - | 59,000 |
07.10.24 20:10:07 | - | 58,990 |
07.10.24 20:10:03 | - | 58,990 |
07.10.24 20:10:02 | - | 58,970 |
07.10.24 20:09:53 | - | 58,970 |
07.10.24 20:09:52 | - | 58,970 |
07.10.24 20:09:49 | - | 58,970 |
07.10.24 20:09:49 | - | 58,970 |