CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:22:48 | - | 59,000 |
07.10.24 20:22:41 | - | 59,010 |
07.10.24 20:22:41 | - | 59,010 |
07.10.24 20:22:40 | - | 58,980 |
07.10.24 20:22:37 | - | 58,980 |
07.10.24 20:22:37 | - | 58,980 |
07.10.24 20:22:36 | - | 58,980 |
07.10.24 20:22:32 | - | 59,000 |
07.10.24 20:22:31 | - | 59,000 |
07.10.24 20:22:31 | - | 59,000 |
07.10.24 20:22:31 | - | 59,000 |
07.10.24 20:22:27 | - | 59,020 |
07.10.24 20:22:02 | - | 59,020 |
07.10.24 20:21:43 | - | 59,010 |
07.10.24 20:21:41 | - | 59,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:21:39 | - | 59,010 |
07.10.24 20:21:38 | - | 59,020 |
07.10.24 20:21:36 | - | 59,030 |
07.10.24 20:21:34 | - | 59,030 |
07.10.24 20:21:07 | - | 59,040 |
07.10.24 20:21:06 | - | 59,050 |
07.10.24 20:20:53 | - | 59,040 |
07.10.24 20:20:52 | - | 59,030 |
07.10.24 20:20:47 | - | 59,020 |
07.10.24 20:20:47 | - | 59,020 |
07.10.24 20:20:47 | - | 59,020 |
07.10.24 20:20:47 | - | 59,020 |
07.10.24 20:20:47 | - | 59,020 |
07.10.24 20:20:47 | - | 59,020 |
07.10.24 20:20:38 | - | 59,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:20:33 | - | 59,030 |
07.10.24 20:20:12 | - | 59,030 |
07.10.24 20:19:50 | - | 59,020 |
07.10.24 20:19:40 | - | 59,030 |
07.10.24 20:19:40 | - | 59,030 |
07.10.24 20:19:38 | - | 59,060 |
07.10.24 20:19:33 | - | 59,040 |
07.10.24 20:19:32 | - | 59,030 |
07.10.24 20:19:30 | - | 59,010 |
07.10.24 20:19:29 | - | 59,010 |
07.10.24 20:18:47 | - | 59,050 |
07.10.24 20:18:46 | - | 59,060 |
07.10.24 20:18:45 | - | 59,040 |
07.10.24 20:18:45 | - | 59,040 |
07.10.24 20:18:30 | - | 59,040 |