CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:18:30 | - | 59,040 |
07.10.24 20:18:12 | - | 59,040 |
07.10.24 20:18:12 | - | 59,040 |
07.10.24 20:18:12 | - | 59,040 |
07.10.24 20:18:11 | - | 59,040 |
07.10.24 20:17:57 | - | 59,040 |
07.10.24 20:17:56 | - | 59,020 |
07.10.24 20:17:38 | - | 59,020 |
07.10.24 20:17:37 | - | 59,000 |
07.10.24 20:17:37 | - | 59,000 |
07.10.24 20:17:17 | - | 59,000 |
07.10.24 20:17:17 | - | 59,000 |
07.10.24 20:17:15 | - | 58,990 |
07.10.24 20:17:14 | - | 59,000 |
07.10.24 20:17:05 | - | 59,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:17:03 | - | 59,010 |
07.10.24 20:16:59 | - | 59,020 |
07.10.24 20:16:56 | - | 59,020 |
07.10.24 20:16:56 | - | 59,020 |
07.10.24 20:16:50 | - | 59,020 |
07.10.24 20:16:49 | - | 59,000 |
07.10.24 20:16:49 | - | 59,000 |
07.10.24 20:16:42 | - | 59,000 |
07.10.24 20:16:36 | - | 59,020 |
07.10.24 20:16:25 | - | 59,040 |
07.10.24 20:16:24 | - | 59,030 |
07.10.24 20:16:22 | - | 59,030 |
07.10.24 20:16:22 | - | 59,030 |
07.10.24 20:15:59 | - | 59,010 |
07.10.24 20:15:59 | - | 59,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:15:58 | - | 59,000 |
07.10.24 20:15:37 | - | 59,000 |
07.10.24 20:15:28 | - | 58,990 |
07.10.24 20:15:26 | - | 59,000 |
07.10.24 20:15:22 | - | 58,990 |
07.10.24 20:15:21 | - | 58,990 |
07.10.24 20:15:21 | - | 58,990 |
07.10.24 20:15:21 | - | 58,990 |
07.10.24 20:15:17 | - | 58,990 |
07.10.24 20:15:11 | - | 58,990 |
07.10.24 20:15:10 | - | 58,990 |
07.10.24 20:15:10 | - | 58,990 |
07.10.24 20:15:08 | - | 58,990 |
07.10.24 20:15:08 | - | 58,990 |
07.10.24 20:15:08 | - | 58,990 |