CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:56:00 | - | 58,980 |
07.10.24 19:55:55 | - | 58,970 |
07.10.24 19:55:53 | - | 58,970 |
07.10.24 19:55:52 | - | 58,960 |
07.10.24 19:55:42 | - | 58,940 |
07.10.24 19:55:41 | - | 58,940 |
07.10.24 19:55:41 | - | 58,940 |
07.10.24 19:55:40 | - | 58,940 |
07.10.24 19:55:39 | - | 58,940 |
07.10.24 19:55:38 | - | 58,940 |
07.10.24 19:55:33 | - | 58,940 |
07.10.24 19:55:23 | - | 58,960 |
07.10.24 19:55:10 | - | 58,980 |
07.10.24 19:55:04 | - | 58,970 |
07.10.24 19:54:55 | - | 58,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:54:55 | - | 58,990 |
07.10.24 19:54:55 | - | 58,990 |
07.10.24 19:54:55 | - | 58,990 |
07.10.24 19:54:55 | - | 58,990 |
07.10.24 19:54:55 | - | 58,990 |
07.10.24 19:54:55 | - | 58,990 |
07.10.24 19:54:43 | - | 59,000 |
07.10.24 19:54:43 | - | 59,000 |
07.10.24 19:54:30 | - | 59,000 |
07.10.24 19:54:28 | - | 58,970 |
07.10.24 19:54:23 | - | 59,070 |
07.10.24 19:54:22 | - | 59,080 |
07.10.24 19:54:22 | - | 59,080 |
07.10.24 19:54:22 | - | 59,080 |
07.10.24 19:54:22 | - | 59,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:54:22 | - | 59,080 |
07.10.24 19:54:22 | - | 59,080 |
07.10.24 19:54:16 | - | 59,090 |
07.10.24 19:54:16 | - | 59,090 |
07.10.24 19:54:11 | - | 59,090 |
07.10.24 19:54:10 | - | 59,110 |
07.10.24 19:54:09 | - | 59,120 |
07.10.24 19:54:06 | - | 59,110 |
07.10.24 19:54:01 | - | 59,120 |
07.10.24 19:54:00 | - | 59,100 |
07.10.24 19:53:40 | - | 59,100 |
07.10.24 19:53:16 | - | 59,080 |
07.10.24 19:53:16 | - | 59,080 |
07.10.24 19:53:15 | - | 59,060 |
07.10.24 19:52:57 | - | 59,060 |