CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:03:54 | - | 59,030 |
07.10.24 20:03:51 | - | 59,040 |
07.10.24 20:03:49 | - | 59,040 |
07.10.24 20:03:23 | - | 59,020 |
07.10.24 20:03:08 | - | 59,030 |
07.10.24 20:03:07 | - | 59,030 |
07.10.24 20:02:25 | - | 59,020 |
07.10.24 20:02:25 | - | 59,020 |
07.10.24 20:02:24 | - | 59,030 |
07.10.24 20:02:24 | - | 59,030 |
07.10.24 20:02:19 | - | 59,040 |
07.10.24 20:02:18 | - | 59,030 |
07.10.24 20:02:17 | - | 59,040 |
07.10.24 20:02:13 | - | 59,040 |
07.10.24 20:01:44 | - | 59,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:01:43 | - | 59,010 |
07.10.24 20:01:33 | - | 59,010 |
07.10.24 20:01:20 | - | 59,010 |
07.10.24 20:01:14 | - | 58,980 |
07.10.24 20:01:13 | - | 58,990 |
07.10.24 20:01:10 | - | 58,980 |
07.10.24 20:00:58 | - | 58,970 |
07.10.24 20:00:49 | - | 58,980 |
07.10.24 20:00:49 | - | 58,980 |
07.10.24 20:00:49 | - | 58,980 |
07.10.24 20:00:49 | - | 58,980 |
07.10.24 20:00:48 | - | 58,980 |
07.10.24 20:00:44 | - | 58,980 |
07.10.24 20:00:30 | - | 58,960 |
07.10.24 20:00:20 | - | 58,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:00:16 | - | 58,970 |
07.10.24 20:00:14 | - | 58,970 |
07.10.24 20:00:14 | - | 58,970 |
07.10.24 19:59:44 | - | 58,990 |
07.10.24 19:59:43 | - | 58,990 |
07.10.24 19:59:22 | - | 58,990 |
07.10.24 19:59:21 | - | 58,970 |
07.10.24 19:59:19 | - | 58,980 |
07.10.24 19:59:07 | - | 58,990 |
07.10.24 19:59:01 | - | 58,970 |
07.10.24 19:59:00 | - | 58,980 |
07.10.24 19:58:57 | - | 59,000 |
07.10.24 19:58:43 | - | 58,990 |
07.10.24 19:58:38 | - | 59,000 |
07.10.24 19:58:37 | - | 58,980 |