CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:09:37 | - | 58,990 |
07.10.24 20:09:11 | - | 59,000 |
07.10.24 20:09:11 | - | 59,000 |
07.10.24 20:09:11 | - | 59,000 |
07.10.24 20:09:01 | - | 59,010 |
07.10.24 20:08:46 | - | 59,020 |
07.10.24 20:08:45 | - | 59,020 |
07.10.24 20:08:45 | - | 59,020 |
07.10.24 20:08:45 | - | 59,020 |
07.10.24 20:08:45 | - | 59,020 |
07.10.24 20:08:42 | - | 59,030 |
07.10.24 20:07:59 | - | 59,020 |
07.10.24 20:07:57 | - | 59,030 |
07.10.24 20:07:16 | - | 59,030 |
07.10.24 20:07:16 | - | 59,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:07:08 | - | 59,040 |
07.10.24 20:07:08 | - | 59,040 |
07.10.24 20:07:08 | - | 59,040 |
07.10.24 20:07:08 | - | 59,040 |
07.10.24 20:07:07 | - | 59,020 |
07.10.24 20:07:07 | - | 59,020 |
07.10.24 20:07:07 | - | 59,020 |
07.10.24 20:07:04 | - | 59,020 |
07.10.24 20:06:20 | - | 59,030 |
07.10.24 20:06:06 | - | 59,020 |
07.10.24 20:06:06 | - | 59,020 |
07.10.24 20:05:55 | - | 59,030 |
07.10.24 20:05:55 | - | 59,030 |
07.10.24 20:05:46 | - | 59,050 |
07.10.24 20:05:46 | - | 59,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:05:45 | - | 59,030 |
07.10.24 20:05:39 | - | 59,030 |
07.10.24 20:05:37 | - | 59,030 |
07.10.24 20:05:37 | - | 59,030 |
07.10.24 20:05:36 | - | 59,030 |
07.10.24 20:05:35 | - | 59,020 |
07.10.24 20:05:33 | - | 59,030 |
07.10.24 20:05:32 | - | 59,020 |
07.10.24 20:05:18 | - | 59,020 |
07.10.24 20:05:10 | - | 59,010 |
07.10.24 20:05:02 | - | 59,000 |
07.10.24 20:04:27 | - | 59,020 |
07.10.24 20:03:55 | - | 59,020 |
07.10.24 20:03:55 | - | 59,020 |
07.10.24 20:03:55 | - | 59,020 |