CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:33:26 | - | 59,900 |
08.10.24 16:33:22 | - | 59,880 |
08.10.24 16:33:05 | - | 59,880 |
08.10.24 16:33:01 | - | 59,880 |
08.10.24 16:32:43 | - | 59,870 |
08.10.24 16:32:41 | - | 59,880 |
08.10.24 16:32:40 | - | 59,890 |
08.10.24 16:32:28 | - | 59,880 |
08.10.24 16:32:23 | - | 59,890 |
08.10.24 16:32:11 | - | 59,870 |
08.10.24 16:32:10 | - | 59,860 |
08.10.24 16:32:06 | - | 59,860 |
08.10.24 16:32:03 | - | 59,840 |
08.10.24 16:32:02 | - | 59,840 |
08.10.24 16:32:00 | - | 59,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:31:57 | - | 59,840 |
08.10.24 16:31:55 | - | 59,840 |
08.10.24 16:31:54 | - | 59,820 |
08.10.24 16:31:52 | - | 59,820 |
08.10.24 16:31:43 | - | 59,820 |
08.10.24 16:31:42 | - | 59,820 |
08.10.24 16:31:29 | - | 59,830 |
08.10.24 16:31:26 | - | 59,830 |
08.10.24 16:31:23 | - | 59,830 |
08.10.24 16:31:18 | - | 59,830 |
08.10.24 16:31:15 | - | 59,830 |
08.10.24 16:31:13 | - | 59,830 |
08.10.24 16:31:12 | - | 59,820 |
08.10.24 16:31:11 | - | 59,790 |
08.10.24 16:31:08 | - | 59,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:30:57 | - | 59,780 |
08.10.24 16:30:45 | - | 59,780 |
08.10.24 16:30:37 | - | 59,760 |
08.10.24 16:30:24 | - | 59,760 |
08.10.24 16:30:23 | - | 59,750 |
08.10.24 16:30:19 | - | 59,750 |
08.10.24 16:30:17 | - | 59,760 |
08.10.24 16:30:03 | - | 59,750 |
08.10.24 16:29:53 | - | 59,760 |
08.10.24 16:29:43 | - | 59,760 |
08.10.24 16:29:34 | - | 59,770 |
08.10.24 16:29:29 | - | 59,780 |
08.10.24 16:29:28 | - | 59,760 |
08.10.24 16:29:23 | - | 59,770 |
08.10.24 16:29:22 | - | 59,780 |