CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:40:24 | - | 60,010 |
08.10.24 16:40:23 | - | 60,010 |
08.10.24 16:40:18 | - | 60,010 |
08.10.24 16:40:13 | - | 59,990 |
08.10.24 16:40:11 | - | 59,990 |
08.10.24 16:40:08 | - | 59,960 |
08.10.24 16:40:07 | - | 59,960 |
08.10.24 16:40:01 | - | 59,960 |
08.10.24 16:39:52 | - | 59,960 |
08.10.24 16:39:51 | - | 59,960 |
08.10.24 16:39:34 | - | 59,970 |
08.10.24 16:39:33 | - | 59,970 |
08.10.24 16:39:29 | - | 59,970 |
08.10.24 16:39:25 | - | 59,980 |
08.10.24 16:39:21 | - | 59,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:39:19 | - | 59,980 |
08.10.24 16:39:18 | - | 59,970 |
08.10.24 16:39:12 | - | 59,970 |
08.10.24 16:39:09 | - | 59,960 |
08.10.24 16:38:59 | - | 59,960 |
08.10.24 16:38:56 | - | 59,960 |
08.10.24 16:38:54 | - | 59,960 |
08.10.24 16:38:48 | - | 59,970 |
08.10.24 16:38:46 | - | 59,980 |
08.10.24 16:38:45 | - | 59,980 |
08.10.24 16:38:44 | - | 59,960 |
08.10.24 16:38:32 | - | 59,960 |
08.10.24 16:38:29 | - | 59,950 |
08.10.24 16:38:26 | - | 59,970 |
08.10.24 16:38:25 | - | 59,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:38:11 | - | 59,970 |
08.10.24 16:38:05 | - | 59,960 |
08.10.24 16:38:02 | - | 59,960 |
08.10.24 16:38:01 | - | 59,930 |
08.10.24 16:38:00 | - | 59,930 |
08.10.24 16:37:59 | - | 59,930 |
08.10.24 16:37:58 | - | 59,930 |
08.10.24 16:37:57 | - | 59,930 |
08.10.24 16:37:56 | - | 59,920 |
08.10.24 16:37:55 | - | 59,930 |
08.10.24 16:37:54 | - | 59,880 |
08.10.24 16:37:53 | - | 59,920 |
08.10.24 16:37:51 | - | 59,920 |
08.10.24 16:37:45 | - | 59,910 |
08.10.24 16:37:32 | - | 59,920 |