CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:37:25 | - | 59,920 |
08.10.24 16:37:17 | - | 59,920 |
08.10.24 16:37:09 | - | 59,910 |
08.10.24 16:37:07 | - | 59,900 |
08.10.24 16:37:06 | - | 59,900 |
08.10.24 16:37:03 | - | 59,900 |
08.10.24 16:37:02 | - | 59,910 |
08.10.24 16:36:39 | - | 59,910 |
08.10.24 16:36:38 | - | 59,900 |
08.10.24 16:36:37 | - | 59,890 |
08.10.24 16:36:36 | - | 59,880 |
08.10.24 16:36:35 | - | 59,870 |
08.10.24 16:36:33 | - | 59,870 |
08.10.24 16:36:28 | - | 59,860 |
08.10.24 16:36:20 | - | 59,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:36:12 | - | 59,870 |
08.10.24 16:36:09 | - | 59,870 |
08.10.24 16:36:08 | - | 59,890 |
08.10.24 16:36:07 | - | 59,890 |
08.10.24 16:36:05 | - | 59,900 |
08.10.24 16:36:04 | - | 59,890 |
08.10.24 16:35:41 | - | 59,900 |
08.10.24 16:35:37 | - | 59,890 |
08.10.24 16:35:32 | - | 59,910 |
08.10.24 16:35:27 | - | 59,900 |
08.10.24 16:35:22 | - | 59,910 |
08.10.24 16:35:20 | - | 59,920 |
08.10.24 16:35:17 | - | 59,910 |
08.10.24 16:35:14 | - | 59,910 |
08.10.24 16:35:09 | - | 59,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:35:08 | - | 59,920 |
08.10.24 16:34:46 | - | 59,910 |
08.10.24 16:34:45 | - | 59,900 |
08.10.24 16:34:35 | - | 59,910 |
08.10.24 16:34:34 | - | 59,900 |
08.10.24 16:34:33 | - | 59,900 |
08.10.24 16:34:30 | - | 59,910 |
08.10.24 16:34:16 | - | 59,910 |
08.10.24 16:34:12 | - | 59,910 |
08.10.24 16:34:11 | - | 59,890 |
08.10.24 16:33:51 | - | 59,890 |
08.10.24 16:33:43 | - | 59,880 |
08.10.24 16:33:34 | - | 59,880 |
08.10.24 16:33:32 | - | 59,900 |
08.10.24 16:33:31 | - | 59,890 |