CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:48:31 | - | 58,950 |
04.10.24 16:48:31 | - | 58,950 |
04.10.24 16:48:31 | - | 58,950 |
04.10.24 16:48:31 | - | 58,950 |
04.10.24 16:48:31 | - | 58,950 |
04.10.24 16:48:31 | - | 58,950 |
04.10.24 16:48:31 | - | 58,950 |
04.10.24 16:48:31 | - | 58,950 |
04.10.24 16:47:38 | - | 58,960 |
04.10.24 16:46:52 | - | 58,950 |
04.10.24 16:46:10 | - | 58,960 |
04.10.24 16:45:25 | - | 59,010 |
04.10.24 16:44:41 | - | 59,110 |
04.10.24 16:43:52 | - | 59,070 |
04.10.24 16:43:19 | - | 59,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:42:37 | - | 59,070 |
04.10.24 16:41:54 | - | 59,010 |
04.10.24 16:41:54 | - | 59,010 |
04.10.24 16:41:54 | - | 59,010 |
04.10.24 16:41:54 | - | 59,010 |
04.10.24 16:41:54 | - | 59,010 |
04.10.24 16:41:54 | - | 59,010 |
04.10.24 16:41:00 | - | 59,030 |
04.10.24 16:40:22 | - | 58,940 |
04.10.24 16:40:22 | - | 58,940 |
04.10.24 16:39:42 | - | 58,920 |
04.10.24 16:38:56 | - | 59,020 |
04.10.24 16:38:00 | - | 58,990 |
04.10.24 16:37:13 | - | 58,950 |
04.10.24 16:36:17 | - | 58,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:35:09 | - | 58,890 |
04.10.24 16:34:11 | - | 58,930 |
04.10.24 16:33:10 | - | 58,920 |
04.10.24 16:32:12 | - | 58,990 |
04.10.24 16:31:18 | - | 58,940 |
04.10.24 16:30:18 | - | 58,930 |
04.10.24 16:29:48 | - | 58,950 |
04.10.24 16:29:01 | - | 58,950 |
04.10.24 16:27:59 | - | 58,900 |
04.10.24 16:27:13 | - | 58,940 |
04.10.24 16:26:08 | - | 58,960 |
04.10.24 16:25:22 | - | 59,040 |
04.10.24 16:25:22 | - | 59,040 |
04.10.24 16:25:22 | - | 59,040 |
04.10.24 16:25:22 | - | 59,040 |