CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:42:59 | - | 56,940 |
03.10.24 21:42:59 | - | 56,940 |
03.10.24 21:42:58 | - | 56,930 |
03.10.24 21:42:48 | - | 56,940 |
03.10.24 21:42:44 | - | 56,930 |
03.10.24 21:42:43 | - | 56,930 |
03.10.24 21:42:02 | - | 56,940 |
03.10.24 21:41:56 | - | 56,950 |
03.10.24 21:41:11 | - | 56,940 |
03.10.24 21:41:06 | - | 56,930 |
03.10.24 21:41:01 | - | 56,940 |
03.10.24 21:40:57 | - | 56,950 |
03.10.24 21:40:53 | - | 56,960 |
03.10.24 21:40:11 | - | 56,970 |
03.10.24 21:40:11 | - | 56,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:40:04 | - | 56,970 |
03.10.24 21:40:04 | - | 56,970 |
03.10.24 21:39:45 | - | 56,980 |
03.10.24 21:39:44 | - | 56,990 |
03.10.24 21:39:40 | - | 57,000 |
03.10.24 21:39:27 | - | 57,020 |
03.10.24 21:39:07 | - | 57,030 |
03.10.24 21:39:01 | - | 57,020 |
03.10.24 21:39:00 | - | 57,030 |
03.10.24 21:38:47 | - | 57,050 |
03.10.24 21:38:47 | - | 57,050 |
03.10.24 21:38:20 | - | 57,040 |
03.10.24 21:38:20 | - | 57,040 |
03.10.24 21:38:19 | - | 57,030 |
03.10.24 21:38:15 | - | 57,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:36:28 | - | 57,030 |
03.10.24 21:35:48 | - | 57,020 |
03.10.24 21:35:39 | - | 57,010 |
03.10.24 21:35:16 | - | 57,020 |
03.10.24 21:35:16 | - | 57,020 |
03.10.24 21:34:59 | - | 57,010 |
03.10.24 21:34:27 | - | 57,020 |
03.10.24 21:33:38 | - | 57,040 |
03.10.24 21:33:06 | - | 57,050 |
03.10.24 21:31:06 | - | 57,040 |
03.10.24 21:31:03 | - | 57,050 |
03.10.24 21:31:03 | - | 57,050 |
03.10.24 21:31:03 | - | 57,050 |
03.10.24 21:28:47 | - | 57,060 |
03.10.24 21:27:11 | - | 57,070 |