CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:46:30 | - | 57,030 |
03.10.24 21:46:29 | - | 57,020 |
03.10.24 21:46:23 | - | 57,010 |
03.10.24 21:46:22 | - | 57,000 |
03.10.24 21:46:03 | - | 56,980 |
03.10.24 21:46:02 | - | 56,970 |
03.10.24 21:45:43 | - | 56,980 |
03.10.24 21:45:43 | - | 56,980 |
03.10.24 21:45:40 | - | 56,970 |
03.10.24 21:45:34 | - | 56,960 |
03.10.24 21:45:29 | - | 56,970 |
03.10.24 21:45:22 | - | 56,980 |
03.10.24 21:45:20 | - | 56,970 |
03.10.24 21:45:18 | - | 56,960 |
03.10.24 21:45:10 | - | 56,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:45:08 | - | 56,960 |
03.10.24 21:44:51 | - | 56,940 |
03.10.24 21:44:42 | - | 56,940 |
03.10.24 21:44:22 | - | 57,000 |
03.10.24 21:44:00 | - | 56,980 |
03.10.24 21:43:57 | - | 56,980 |
03.10.24 21:43:51 | - | 56,980 |
03.10.24 21:43:44 | - | 56,980 |
03.10.24 21:43:44 | - | 56,980 |
03.10.24 21:43:35 | - | 56,980 |
03.10.24 21:43:35 | - | 56,980 |
03.10.24 21:43:28 | - | 56,970 |
03.10.24 21:43:26 | - | 56,960 |
03.10.24 21:43:26 | - | 56,960 |
03.10.24 21:43:11 | - | 56,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:43:03 | - | 56,940 |
03.10.24 21:42:59 | - | 56,930 |
03.10.24 21:42:59 | - | 56,930 |
03.10.24 21:42:59 | - | 56,930 |
03.10.24 21:42:59 | - | 56,930 |
03.10.24 21:42:59 | - | 56,930 |
03.10.24 21:42:59 | - | 56,940 |
03.10.24 21:42:59 | - | 56,940 |
03.10.24 21:42:59 | - | 56,940 |
03.10.24 21:42:59 | - | 56,940 |
03.10.24 21:42:58 | - | 56,930 |
03.10.24 21:42:48 | - | 56,940 |
03.10.24 21:42:44 | - | 56,930 |
03.10.24 21:42:43 | - | 56,930 |
03.10.24 21:42:02 | - | 56,940 |