CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:50:11 | - | 59,360 |
04.10.24 17:50:06 | - | 59,360 |
04.10.24 17:50:03 | - | 59,350 |
04.10.24 17:50:03 | - | 59,350 |
04.10.24 17:49:55 | - | 59,360 |
04.10.24 17:49:42 | - | 59,330 |
04.10.24 17:49:22 | - | 59,320 |
04.10.24 17:49:19 | - | 59,300 |
04.10.24 17:49:03 | - | 59,350 |
04.10.24 17:48:56 | - | 59,340 |
04.10.24 17:48:43 | - | 59,340 |
04.10.24 17:48:41 | - | 59,340 |
04.10.24 17:48:40 | - | 59,320 |
04.10.24 17:48:36 | - | 59,320 |
04.10.24 17:48:33 | - | 59,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:48:32 | - | 59,320 |
04.10.24 17:48:23 | - | 59,340 |
04.10.24 17:48:12 | - | 59,350 |
04.10.24 17:48:08 | - | 59,350 |
04.10.24 17:48:00 | - | 59,350 |
04.10.24 17:47:57 | - | 59,350 |
04.10.24 17:47:54 | - | 59,350 |
04.10.24 17:47:41 | - | 59,340 |
04.10.24 17:47:37 | - | 59,320 |
04.10.24 17:47:19 | - | 59,300 |
04.10.24 17:47:14 | - | 59,300 |
04.10.24 17:47:13 | - | 59,270 |
04.10.24 17:46:42 | - | 59,270 |
04.10.24 17:46:42 | - | 59,270 |
04.10.24 17:46:30 | - | 59,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:46:22 | - | 59,240 |
04.10.24 17:46:14 | - | 59,240 |
04.10.24 17:45:58 | - | 59,240 |
04.10.24 17:45:56 | - | 59,240 |
04.10.24 17:45:44 | - | 59,240 |
04.10.24 17:45:38 | - | 59,240 |
04.10.24 17:45:32 | - | 59,230 |
04.10.24 17:45:27 | - | 59,230 |
04.10.24 17:44:51 | - | 59,250 |
04.10.24 17:44:31 | - | 59,260 |
04.10.24 17:44:19 | - | 59,260 |
04.10.24 17:44:11 | - | 59,240 |
04.10.24 17:44:10 | - | 59,250 |
04.10.24 17:43:59 | - | 59,240 |
04.10.24 17:43:37 | - | 59,230 |