CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:36:33 | - | 59,150 |
04.10.24 17:36:22 | - | 59,150 |
04.10.24 17:36:12 | - | 59,150 |
04.10.24 17:36:01 | - | 59,160 |
04.10.24 17:35:59 | - | 59,170 |
04.10.24 17:35:59 | - | 59,170 |
04.10.24 17:35:55 | - | 59,180 |
04.10.24 17:35:53 | - | 59,170 |
04.10.24 17:35:41 | - | 59,150 |
04.10.24 17:35:25 | - | 59,140 |
04.10.24 17:35:21 | - | 59,140 |
04.10.24 17:35:21 | - | 59,140 |
04.10.24 17:35:07 | - | 59,160 |
04.10.24 17:35:02 | - | 59,170 |
04.10.24 17:34:57 | - | 59,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:34:53 | - | 59,160 |
04.10.24 17:34:52 | - | 59,170 |
04.10.24 17:34:51 | - | 59,190 |
04.10.24 17:34:51 | - | 59,190 |
04.10.24 17:34:48 | - | 59,200 |
04.10.24 17:34:45 | - | 59,200 |
04.10.24 17:34:40 | - | 59,210 |
04.10.24 17:34:04 | - | 59,190 |
04.10.24 17:34:04 | - | 59,190 |
04.10.24 17:33:53 | - | 59,200 |
04.10.24 17:33:52 | - | 59,200 |
04.10.24 17:33:51 | - | 59,190 |
04.10.24 17:33:50 | - | 59,180 |
04.10.24 17:33:42 | - | 59,170 |
04.10.24 17:33:35 | - | 59,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:33:34 | - | 59,140 |
04.10.24 17:33:34 | - | 59,140 |
04.10.24 17:33:34 | - | 59,140 |
04.10.24 17:33:27 | - | 59,140 |
04.10.24 17:33:26 | - | 59,130 |
04.10.24 17:33:24 | - | 59,130 |
04.10.24 17:33:13 | - | 59,100 |
04.10.24 17:33:12 | - | 59,100 |
04.10.24 17:33:10 | - | 59,090 |
04.10.24 17:33:09 | - | 59,090 |
04.10.24 17:33:06 | - | 59,090 |
04.10.24 17:33:01 | - | 59,080 |
04.10.24 17:32:57 | - | 59,100 |
04.10.24 17:32:54 | - | 59,090 |
04.10.24 17:32:42 | - | 59,060 |