CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:53:22 | - | 58,490 |
04.10.24 14:51:49 | - | 58,490 |
04.10.24 14:50:27 | - | 58,520 |
04.10.24 14:48:53 | - | 58,480 |
04.10.24 14:47:53 | - | 58,460 |
04.10.24 14:47:00 | - | 58,480 |
04.10.24 14:46:24 | - | 58,470 |
04.10.24 14:45:02 | - | 58,530 |
04.10.24 14:43:16 | - | 58,470 |
04.10.24 14:41:01 | - | 58,460 |
04.10.24 14:39:10 | - | 58,460 |
04.10.24 14:37:52 | - | 58,400 |
04.10.24 14:37:52 | - | 58,400 |
04.10.24 14:37:52 | - | 58,400 |
04.10.24 14:36:41 | - | 58,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:36:41 | - | 58,670 |
04.10.24 14:36:41 | - | 58,670 |
04.10.24 14:36:41 | - | 58,670 |
04.10.24 14:36:41 | - | 58,670 |
04.10.24 14:36:41 | - | 58,670 |
04.10.24 14:36:41 | - | 58,670 |
04.10.24 14:34:56 | - | 58,620 |
04.10.24 14:33:30 | - | 58,620 |
04.10.24 14:32:15 | - | 58,640 |
04.10.24 14:30:35 | - | 58,570 |
04.10.24 14:29:47 | - | 58,250 |
04.10.24 14:27:56 | - | 58,270 |
04.10.24 14:27:51 | - | 58,310 |
04.10.24 14:25:53 | - | 58,300 |
04.10.24 14:25:22 | - | 58,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:25:05 | - | 58,330 |
04.10.24 14:22:43 | - | 58,320 |
04.10.24 14:19:57 | - | 58,280 |
04.10.24 14:19:32 | - | 58,310 |
04.10.24 14:18:50 | - | 58,230 |
04.10.24 14:18:31 | - | 58,190 |
04.10.24 14:17:59 | - | 58,190 |
04.10.24 14:17:45 | - | 58,190 |
04.10.24 14:17:36 | - | 58,230 |
04.10.24 14:13:14 | - | 58,080 |
04.10.24 14:13:02 | - | 58,110 |
04.10.24 14:12:33 | - | 58,090 |
04.10.24 14:09:39 | - | 58,060 |
04.10.24 14:04:26 | - | 58,040 |
04.10.24 14:03:17 | - | 58,020 |