MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:37:11 | - | 74,920 |
01.10.24 16:37:08 | - | 74,960 |
01.10.24 16:37:05 | - | 74,980 |
01.10.24 16:37:04 | - | 74,980 |
01.10.24 16:36:58 | - | 74,980 |
01.10.24 16:36:55 | - | 74,960 |
01.10.24 16:36:51 | - | 74,960 |
01.10.24 16:36:43 | - | 74,920 |
01.10.24 16:36:42 | - | 74,940 |
01.10.24 16:36:30 | - | 74,940 |
01.10.24 16:36:11 | - | 74,920 |
01.10.24 16:35:50 | - | 74,860 |
01.10.24 16:35:43 | - | 74,880 |
01.10.24 16:35:27 | - | 74,840 |
01.10.24 16:35:19 | - | 74,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:35:16 | - | 74,860 |
01.10.24 16:35:08 | - | 74,780 |
01.10.24 16:34:48 | - | 74,760 |
01.10.24 16:34:41 | - | 74,740 |
01.10.24 16:34:19 | - | 74,740 |
01.10.24 16:34:11 | - | 74,720 |
01.10.24 16:34:05 | - | 74,660 |
01.10.24 16:34:03 | - | 74,660 |
01.10.24 16:33:50 | - | 74,640 |
01.10.24 16:33:40 | - | 74,620 |
01.10.24 16:33:37 | - | 74,640 |
01.10.24 16:33:20 | - | 74,620 |
01.10.24 16:32:46 | - | 74,620 |
01.10.24 16:32:33 | - | 74,620 |
01.10.24 16:32:10 | - | 74,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:31:46 | - | 74,620 |
01.10.24 16:31:31 | - | 74,580 |
01.10.24 16:31:18 | - | 74,580 |
01.10.24 16:31:06 | - | 74,580 |
01.10.24 16:31:04 | - | 74,600 |
01.10.24 16:31:01 | - | 74,620 |
01.10.24 16:30:50 | - | 74,640 |
01.10.24 16:30:44 | - | 74,620 |
01.10.24 16:30:38 | - | 74,640 |
01.10.24 16:30:36 | - | 74,600 |
01.10.24 16:30:25 | - | 74,600 |
01.10.24 16:29:56 | - | 74,600 |
01.10.24 16:29:46 | - | 74,600 |
01.10.24 16:29:45 | - | 74,540 |
01.10.24 16:29:33 | - | 74,540 |