MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:46:47 | - | 74,960 |
01.10.24 16:46:46 | - | 74,820 |
01.10.24 16:46:26 | - | 74,820 |
01.10.24 16:46:10 | - | 74,840 |
01.10.24 16:46:04 | - | 74,820 |
01.10.24 16:45:34 | - | 74,820 |
01.10.24 16:45:26 | - | 74,820 |
01.10.24 16:45:22 | - | 74,800 |
01.10.24 16:45:14 | - | 74,840 |
01.10.24 16:45:12 | - | 74,840 |
01.10.24 16:45:06 | - | 74,840 |
01.10.24 16:44:17 | - | 74,860 |
01.10.24 16:44:06 | - | 74,840 |
01.10.24 16:43:48 | - | 74,860 |
01.10.24 16:43:34 | - | 74,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:43:31 | - | 74,820 |
01.10.24 16:43:25 | - | 74,780 |
01.10.24 16:43:23 | - | 74,760 |
01.10.24 16:42:55 | - | 74,760 |
01.10.24 16:42:51 | - | 74,780 |
01.10.24 16:42:29 | - | 74,760 |
01.10.24 16:41:55 | - | 74,780 |
01.10.24 16:41:54 | - | 74,800 |
01.10.24 16:41:34 | - | 74,820 |
01.10.24 16:41:24 | - | 74,800 |
01.10.24 16:41:15 | - | 74,820 |
01.10.24 16:40:38 | - | 74,840 |
01.10.24 16:40:31 | - | 74,880 |
01.10.24 16:40:18 | - | 74,860 |
01.10.24 16:40:08 | - | 74,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:39:51 | - | 74,860 |
01.10.24 16:39:50 | - | 74,840 |
01.10.24 16:39:05 | - | 74,840 |
01.10.24 16:38:49 | - | 74,840 |
01.10.24 16:38:42 | - | 74,840 |
01.10.24 16:38:30 | - | 74,860 |
01.10.24 16:38:27 | - | 74,860 |
01.10.24 16:38:24 | - | 74,860 |
01.10.24 16:37:55 | - | 74,880 |
01.10.24 16:37:52 | - | 74,900 |
01.10.24 16:37:36 | - | 74,880 |
01.10.24 16:37:19 | - | 74,920 |
01.10.24 16:37:11 | - | 74,920 |
01.10.24 16:37:08 | - | 74,960 |
01.10.24 16:37:05 | - | 74,980 |