MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:09:14 | - | 74,200 |
01.10.24 16:09:12 | - | 74,240 |
01.10.24 16:09:07 | - | 74,260 |
01.10.24 16:08:52 | - | 74,260 |
01.10.24 16:08:51 | - | 74,260 |
01.10.24 16:08:48 | - | 74,260 |
01.10.24 16:08:46 | - | 74,200 |
01.10.24 16:08:31 | - | 74,160 |
01.10.24 16:08:20 | - | 74,160 |
01.10.24 16:08:19 | - | 74,160 |
01.10.24 16:08:09 | - | 74,220 |
01.10.24 16:07:47 | - | 74,220 |
01.10.24 16:07:43 | - | 74,200 |
01.10.24 16:07:32 | - | 74,200 |
01.10.24 16:07:31 | - | 74,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:07:29 | - | 74,140 |
01.10.24 16:07:28 | - | 74,180 |
01.10.24 16:07:27 | - | 74,220 |
01.10.24 16:07:19 | - | 74,240 |
01.10.24 16:07:05 | - | 74,220 |
01.10.24 16:06:56 | - | 74,220 |
01.10.24 16:06:55 | - | 74,240 |
01.10.24 16:06:49 | - | 74,200 |
01.10.24 16:06:38 | - | 74,220 |
01.10.24 16:06:29 | - | 74,220 |
01.10.24 16:06:26 | - | 74,240 |
01.10.24 16:06:11 | - | 74,260 |
01.10.24 16:06:03 | - | 74,280 |
01.10.24 16:06:00 | - | 74,280 |
01.10.24 16:05:54 | - | 74,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:05:53 | - | 74,280 |
01.10.24 16:05:48 | - | 74,300 |
01.10.24 16:05:46 | - | 74,200 |
01.10.24 16:05:35 | - | 74,180 |
01.10.24 16:05:31 | - | 74,200 |
01.10.24 16:05:17 | - | 74,220 |
01.10.24 16:05:16 | - | 74,240 |
01.10.24 16:05:08 | - | 74,260 |
01.10.24 16:05:06 | - | 74,280 |
01.10.24 16:05:03 | - | 74,400 |
01.10.24 16:04:53 | - | 74,400 |
01.10.24 16:04:51 | - | 74,380 |
01.10.24 16:04:41 | - | 74,360 |
01.10.24 16:04:28 | - | 74,380 |
01.10.24 16:04:19 | - | 74,360 |