MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:20:37 | - | 74,380 |
01.10.24 16:20:33 | - | 74,360 |
01.10.24 16:20:16 | - | 74,460 |
01.10.24 16:20:11 | - | 74,460 |
01.10.24 16:20:05 | - | 74,320 |
01.10.24 16:19:56 | - | 74,340 |
01.10.24 16:19:25 | - | 74,420 |
01.10.24 16:19:21 | - | 74,480 |
01.10.24 16:19:15 | - | 74,500 |
01.10.24 16:19:12 | - | 74,480 |
01.10.24 16:18:54 | - | 74,580 |
01.10.24 16:18:45 | - | 74,560 |
01.10.24 16:18:43 | - | 74,560 |
01.10.24 16:18:40 | - | 74,560 |
01.10.24 16:18:06 | - | 74,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:17:49 | - | 74,580 |
01.10.24 16:17:44 | - | 74,580 |
01.10.24 16:17:39 | - | 74,580 |
01.10.24 16:17:38 | - | 74,600 |
01.10.24 16:17:37 | - | 74,560 |
01.10.24 16:17:33 | - | 74,560 |
01.10.24 16:17:27 | - | 74,540 |
01.10.24 16:17:02 | - | 74,520 |
01.10.24 16:17:01 | - | 74,540 |
01.10.24 16:17:00 | - | 74,580 |
01.10.24 16:16:56 | - | 74,600 |
01.10.24 16:16:53 | - | 74,580 |
01.10.24 16:16:49 | - | 74,660 |
01.10.24 16:16:45 | - | 74,660 |
01.10.24 16:16:42 | - | 74,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:16:40 | - | 74,660 |
01.10.24 16:16:39 | - | 74,580 |
01.10.24 16:16:37 | - | 74,560 |
01.10.24 16:16:30 | - | 74,560 |
01.10.24 16:16:28 | - | 74,520 |
01.10.24 16:16:23 | - | 74,560 |
01.10.24 16:16:21 | - | 74,560 |
01.10.24 16:16:04 | - | 74,600 |
01.10.24 16:15:56 | - | 74,620 |
01.10.24 16:15:50 | - | 74,600 |
01.10.24 16:15:45 | - | 74,680 |
01.10.24 16:15:33 | - | 74,660 |
01.10.24 16:15:24 | - | 74,680 |
01.10.24 16:15:18 | - | 74,660 |
01.10.24 16:15:15 | - | 74,680 |