MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:45:54 | - | 75,460 |
02.10.24 13:13:03 | - | 75,460 |
02.10.24 13:03:02 | - | 75,480 |
02.10.24 12:48:51 | - | 75,460 |
02.10.24 12:20:48 | - | 75,460 |
02.10.24 12:18:26 | - | 75,460 |
02.10.24 12:07:48 | - | 75,460 |
02.10.24 12:01:31 | - | 75,420 |
02.10.24 11:49:08 | - | 75,460 |
02.10.24 11:42:00 | - | 75,480 |
02.10.24 11:37:51 | - | 75,520 |
02.10.24 11:03:12 | - | 75,480 |
02.10.24 10:48:26 | - | 75,440 |
02.10.24 10:44:39 | - | 75,400 |
02.10.24 10:44:38 | - | 75,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:38:20 | - | 75,400 |
02.10.24 10:32:43 | - | 75,400 |
02.10.24 10:16:43 | - | 75,400 |
02.10.24 10:12:31 | - | 75,440 |
02.10.24 09:39:24 | - | 75,480 |
02.10.24 09:37:07 | - | 75,440 |
02.10.24 09:19:17 | - | 75,480 |
02.10.24 09:17:40 | - | 75,440 |
02.10.24 08:26:19 | - | 75,480 |
02.10.24 08:25:10 | - | 75,520 |
02.10.24 08:22:31 | - | 75,480 |
02.10.24 07:54:25 | - | 75,520 |
02.10.24 07:35:25 | - | 75,540 |
01.10.24 21:59:59 | - | 75,900 |
01.10.24 21:59:57 | - | 75,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:52 | - | 75,880 |
01.10.24 21:59:50 | - | 75,880 |
01.10.24 21:59:47 | - | 75,900 |
01.10.24 21:59:46 | - | 75,880 |
01.10.24 21:59:43 | - | 75,880 |
01.10.24 21:59:34 | - | 75,940 |
01.10.24 21:59:33 | - | 75,920 |
01.10.24 21:59:30 | - | 75,920 |
01.10.24 21:59:25 | - | 75,900 |
01.10.24 21:59:09 | - | 75,840 |
01.10.24 21:58:57 | - | 75,840 |
01.10.24 21:58:56 | - | 75,840 |
01.10.24 21:58:53 | - | 75,820 |
01.10.24 21:58:51 | - | 75,840 |
01.10.24 21:58:50 | - | 75,840 |