MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:32:42 | - | 74,420 |
02.10.24 15:32:26 | - | 74,400 |
02.10.24 15:32:26 | - | 74,420 |
02.10.24 15:32:24 | - | 74,500 |
02.10.24 15:32:16 | - | 74,580 |
02.10.24 15:32:10 | - | 74,580 |
02.10.24 15:31:29 | - | 74,580 |
02.10.24 15:31:27 | - | 74,640 |
02.10.24 15:31:23 | - | 74,640 |
02.10.24 15:31:17 | - | 74,580 |
02.10.24 15:31:11 | - | 74,680 |
02.10.24 15:31:07 | - | 74,600 |
02.10.24 15:31:06 | - | 74,740 |
02.10.24 15:31:03 | - | 75,040 |
02.10.24 15:30:18 | - | 75,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:30:12 | - | 75,040 |
02.10.24 15:29:50 | - | 75,520 |
02.10.24 15:29:37 | - | 75,620 |
02.10.24 15:29:36 | - | 75,500 |
02.10.24 15:29:35 | - | 75,300 |
02.10.24 15:29:28 | - | 75,480 |
02.10.24 15:29:27 | - | 75,660 |
02.10.24 15:27:49 | - | 75,480 |
02.10.24 15:27:47 | - | 75,700 |
02.10.24 15:22:58 | - | 75,640 |
02.10.24 15:20:53 | - | 75,680 |
02.10.24 15:19:07 | - | 75,640 |
02.10.24 15:17:50 | - | 75,600 |
02.10.24 15:12:31 | - | 75,620 |
02.10.24 15:07:18 | - | 75,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:03:44 | - | 75,640 |
02.10.24 14:53:22 | - | 75,600 |
02.10.24 14:47:47 | - | 75,560 |
02.10.24 14:47:30 | - | 75,600 |
02.10.24 14:47:15 | - | 75,560 |
02.10.24 14:44:00 | - | 75,600 |
02.10.24 14:41:04 | - | 75,560 |
02.10.24 14:37:44 | - | 75,520 |
02.10.24 14:20:04 | - | 75,480 |
02.10.24 14:19:24 | - | 75,280 |
02.10.24 14:19:24 | - | 75,580 |
02.10.24 14:15:13 | - | 75,480 |
02.10.24 13:51:52 | - | 75,460 |
02.10.24 13:46:16 | - | 75,460 |
02.10.24 13:46:15 | - | 75,380 |