GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:53:09 | - | 939,800 |
02.10.24 17:52:26 | - | 940,000 |
02.10.24 17:52:26 | - | 940,000 |
02.10.24 17:52:24 | - | 940,000 |
02.10.24 17:52:02 | - | 939,800 |
02.10.24 17:49:09 | - | 939,600 |
02.10.24 17:48:01 | - | 940,000 |
02.10.24 17:47:59 | - | 940,200 |
02.10.24 17:47:09 | - | 940,200 |
02.10.24 17:47:06 | - | 941,200 |
02.10.24 17:46:27 | - | 941,400 |
02.10.24 17:46:19 | - | 941,200 |
02.10.24 17:46:16 | - | 941,000 |
02.10.24 17:46:13 | - | 940,800 |
02.10.24 17:46:11 | - | 941,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:46:05 | - | 940,800 |
02.10.24 17:46:00 | - | 940,600 |
02.10.24 17:46:00 | - | 940,600 |
02.10.24 17:46:00 | - | 940,600 |
02.10.24 17:45:55 | - | 940,400 |
02.10.24 17:45:51 | - | 940,400 |
02.10.24 17:45:49 | - | 940,400 |
02.10.24 17:45:43 | - | 940,200 |
02.10.24 17:45:38 | - | 941,000 |
02.10.24 17:45:34 | - | 941,000 |
02.10.24 17:45:23 | - | 941,000 |
02.10.24 17:45:18 | - | 941,200 |
02.10.24 17:45:16 | - | 941,000 |
02.10.24 17:45:14 | - | 941,200 |
02.10.24 17:45:14 | - | 941,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:45:12 | - | 941,000 |
02.10.24 17:45:10 | - | 941,000 |
02.10.24 17:45:03 | - | 939,800 |
02.10.24 17:45:01 | - | 939,800 |
02.10.24 17:44:56 | - | 940,000 |
02.10.24 17:44:55 | - | 940,400 |
02.10.24 17:44:39 | - | 939,800 |
02.10.24 17:44:36 | - | 939,600 |
02.10.24 17:44:24 | - | 939,600 |
02.10.24 17:44:07 | - | 939,400 |
02.10.24 17:44:04 | - | 939,400 |
02.10.24 17:44:02 | - | 939,400 |
02.10.24 17:43:17 | - | 939,600 |
02.10.24 17:43:00 | - | 939,600 |
02.10.24 17:42:32 | - | 939,600 |