GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:19:17 | - | 939,000 |
02.10.24 18:19:10 | - | 939,000 |
02.10.24 18:18:46 | - | 939,200 |
02.10.24 18:18:40 | - | 939,200 |
02.10.24 18:18:20 | - | 939,200 |
02.10.24 18:18:08 | - | 940,200 |
02.10.24 18:17:57 | - | 940,200 |
02.10.24 18:17:46 | - | 940,200 |
02.10.24 18:17:42 | - | 940,200 |
02.10.24 18:16:55 | - | 940,200 |
02.10.24 18:16:53 | - | 940,200 |
02.10.24 18:16:52 | - | 940,000 |
02.10.24 18:16:29 | - | 940,200 |
02.10.24 18:16:00 | - | 940,200 |
02.10.24 18:13:56 | - | 940,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:13:20 | - | 940,600 |
02.10.24 18:13:13 | - | 940,600 |
02.10.24 18:13:13 | - | 940,600 |
02.10.24 18:13:09 | - | 940,600 |
02.10.24 18:13:07 | - | 940,400 |
02.10.24 18:12:56 | - | 940,600 |
02.10.24 18:11:48 | - | 940,400 |
02.10.24 18:11:37 | - | 940,400 |
02.10.24 18:11:16 | - | 940,000 |
02.10.24 18:10:58 | - | 940,000 |
02.10.24 18:10:44 | - | 940,000 |
02.10.24 18:10:41 | - | 939,800 |
02.10.24 18:10:09 | - | 939,800 |
02.10.24 18:10:07 | - | 940,000 |
02.10.24 18:10:05 | - | 939,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:09:57 | - | 940,000 |
02.10.24 18:09:45 | - | 940,000 |
02.10.24 18:09:24 | - | 939,800 |
02.10.24 18:09:24 | - | 939,800 |
02.10.24 18:09:24 | - | 939,800 |
02.10.24 18:09:24 | - | 939,800 |
02.10.24 18:09:24 | - | 939,800 |
02.10.24 18:09:24 | - | 939,800 |
02.10.24 18:09:24 | - | 939,800 |
02.10.24 18:09:21 | - | 939,600 |
02.10.24 18:09:13 | - | 939,600 |
02.10.24 18:09:03 | - | 939,600 |
02.10.24 18:09:02 | - | 939,400 |
02.10.24 18:08:54 | - | 939,600 |
02.10.24 18:08:47 | - | 939,600 |