GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:35:36 | - | 939,200 |
02.10.24 18:35:34 | - | 939,400 |
02.10.24 18:35:14 | - | 939,200 |
02.10.24 18:35:07 | - | 939,200 |
02.10.24 18:35:04 | - | 939,200 |
02.10.24 18:33:58 | - | 939,200 |
02.10.24 18:33:53 | - | 939,000 |
02.10.24 18:33:47 | - | 939,200 |
02.10.24 18:33:15 | - | 939,000 |
02.10.24 18:31:54 | - | 939,200 |
02.10.24 18:31:45 | - | 939,000 |
02.10.24 18:31:39 | - | 939,000 |
02.10.24 18:31:21 | - | 939,200 |
02.10.24 18:31:14 | - | 939,200 |
02.10.24 18:31:09 | - | 939,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:31:03 | - | 939,200 |
02.10.24 18:30:09 | - | 940,000 |
02.10.24 18:29:12 | - | 939,800 |
02.10.24 18:27:39 | - | 939,600 |
02.10.24 18:27:39 | - | 939,600 |
02.10.24 18:27:00 | - | 939,400 |
02.10.24 18:26:25 | - | 940,200 |
02.10.24 18:26:00 | - | 940,000 |
02.10.24 18:25:45 | - | 940,000 |
02.10.24 18:24:37 | - | 939,200 |
02.10.24 18:24:13 | - | 939,200 |
02.10.24 18:24:09 | - | 939,200 |
02.10.24 18:24:03 | - | 939,200 |
02.10.24 18:23:27 | - | 939,400 |
02.10.24 18:23:09 | - | 939,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:23:09 | - | 939,200 |
02.10.24 18:23:01 | - | 939,400 |
02.10.24 18:23:01 | - | 939,400 |
02.10.24 18:22:55 | - | 939,400 |
02.10.24 18:22:54 | - | 939,400 |
02.10.24 18:22:48 | - | 939,200 |
02.10.24 18:22:00 | - | 939,200 |
02.10.24 18:21:56 | - | 939,200 |
02.10.24 18:21:56 | - | 939,200 |
02.10.24 18:21:16 | - | 939,200 |
02.10.24 18:21:15 | - | 939,200 |
02.10.24 18:20:45 | - | 939,200 |
02.10.24 18:20:42 | - | 939,000 |
02.10.24 18:20:21 | - | 939,200 |
02.10.24 18:19:29 | - | 939,200 |