GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:08:35 | - | 939,400 |
02.10.24 18:08:26 | - | 939,400 |
02.10.24 18:08:25 | - | 939,200 |
02.10.24 18:08:25 | - | 939,200 |
02.10.24 18:08:13 | - | 939,200 |
02.10.24 18:07:59 | - | 939,000 |
02.10.24 18:07:52 | - | 939,200 |
02.10.24 18:07:49 | - | 938,800 |
02.10.24 18:06:42 | - | 938,800 |
02.10.24 18:05:11 | - | 938,400 |
02.10.24 18:04:26 | - | 938,400 |
02.10.24 18:04:24 | - | 938,400 |
02.10.24 18:03:51 | - | 938,600 |
02.10.24 18:02:25 | - | 938,400 |
02.10.24 18:01:58 | - | 939,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:01:53 | - | 939,400 |
02.10.24 18:01:48 | - | 939,400 |
02.10.24 18:01:43 | - | 939,400 |
02.10.24 18:01:19 | - | 939,400 |
02.10.24 18:01:06 | - | 939,400 |
02.10.24 18:00:09 | - | 939,400 |
02.10.24 17:59:12 | - | 939,400 |
02.10.24 17:59:07 | - | 939,400 |
02.10.24 17:58:16 | - | 939,600 |
02.10.24 17:58:09 | - | 939,400 |
02.10.24 17:58:07 | - | 939,600 |
02.10.24 17:57:49 | - | 939,400 |
02.10.24 17:57:38 | - | 939,200 |
02.10.24 17:57:17 | - | 939,600 |
02.10.24 17:57:15 | - | 939,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:57:11 | - | 939,600 |
02.10.24 17:56:29 | - | 939,600 |
02.10.24 17:56:05 | - | 939,600 |
02.10.24 17:55:51 | - | 939,600 |
02.10.24 17:55:51 | - | 939,600 |
02.10.24 17:55:51 | - | 939,600 |
02.10.24 17:55:30 | - | 940,400 |
02.10.24 17:54:41 | - | 940,400 |
02.10.24 17:54:33 | - | 940,000 |
02.10.24 17:54:31 | - | 940,000 |
02.10.24 17:54:29 | - | 940,000 |
02.10.24 17:53:56 | - | 939,800 |
02.10.24 17:53:34 | - | 939,800 |
02.10.24 17:53:26 | - | 940,000 |
02.10.24 17:53:22 | - | 940,000 |