GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:00:16 | - | 937,200 |
02.10.24 19:00:16 | - | 937,200 |
02.10.24 19:00:16 | - | 937,200 |
02.10.24 19:00:16 | - | 937,200 |
02.10.24 18:59:41 | - | 938,400 |
02.10.24 18:59:24 | - | 938,600 |
02.10.24 18:59:18 | - | 939,000 |
02.10.24 18:58:04 | - | 939,000 |
02.10.24 18:58:03 | - | 938,800 |
02.10.24 18:57:14 | - | 939,000 |
02.10.24 18:57:13 | - | 939,000 |
02.10.24 18:56:32 | - | 939,200 |
02.10.24 18:56:10 | - | 938,800 |
02.10.24 18:56:05 | - | 938,600 |
02.10.24 18:53:53 | - | 939,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:53:08 | - | 939,400 |
02.10.24 18:49:43 | - | 939,600 |
02.10.24 18:47:32 | - | 939,400 |
02.10.24 18:46:46 | - | 939,600 |
02.10.24 18:45:40 | - | 939,400 |
02.10.24 18:45:34 | - | 939,400 |
02.10.24 18:44:01 | - | 939,600 |
02.10.24 18:43:25 | - | 939,400 |
02.10.24 18:43:13 | - | 939,600 |
02.10.24 18:43:09 | - | 939,400 |
02.10.24 18:40:32 | - | 939,600 |
02.10.24 18:39:56 | - | 939,400 |
02.10.24 18:39:44 | - | 939,600 |
02.10.24 18:39:41 | - | 939,400 |
02.10.24 18:39:33 | - | 939,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:38:41 | - | 939,400 |
02.10.24 18:38:40 | - | 939,600 |
02.10.24 18:38:26 | - | 939,400 |
02.10.24 18:38:16 | - | 939,600 |
02.10.24 18:38:11 | - | 939,400 |
02.10.24 18:37:46 | - | 939,400 |
02.10.24 18:37:05 | - | 939,400 |
02.10.24 18:35:45 | - | 939,400 |
02.10.24 18:35:36 | - | 939,200 |
02.10.24 18:35:34 | - | 939,400 |
02.10.24 18:35:14 | - | 939,200 |
02.10.24 18:35:07 | - | 939,200 |
02.10.24 18:35:04 | - | 939,200 |
02.10.24 18:33:58 | - | 939,200 |
02.10.24 18:33:53 | - | 939,000 |