GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:54:45 | - | 937,200 |
09.10.24 17:54:44 | - | 937,000 |
09.10.24 17:54:35 | - | 937,200 |
09.10.24 17:53:50 | - | 937,000 |
09.10.24 17:53:19 | - | 937,000 |
09.10.24 17:51:20 | - | 937,000 |
09.10.24 17:51:17 | - | 937,000 |
09.10.24 17:51:05 | - | 937,000 |
09.10.24 17:51:03 | - | 937,000 |
09.10.24 17:50:57 | - | 937,000 |
09.10.24 17:50:49 | - | 937,000 |
09.10.24 17:50:46 | - | 937,000 |
09.10.24 17:50:43 | - | 937,000 |
09.10.24 17:50:39 | - | 937,000 |
09.10.24 17:50:38 | - | 937,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:50:37 | - | 937,000 |
09.10.24 17:50:36 | - | 937,000 |
09.10.24 17:50:34 | - | 937,000 |
09.10.24 17:50:16 | - | 937,000 |
09.10.24 17:49:55 | - | 937,000 |
09.10.24 17:49:44 | - | 937,200 |
09.10.24 17:49:35 | - | 936,600 |
09.10.24 17:49:35 | - | 936,600 |
09.10.24 17:49:32 | - | 936,600 |
09.10.24 17:49:30 | - | 936,600 |
09.10.24 17:49:19 | - | 938,000 |
09.10.24 17:49:19 | - | 938,000 |
09.10.24 17:49:01 | - | 938,000 |
09.10.24 17:47:02 | - | 937,800 |
09.10.24 17:46:51 | - | 938,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:46:50 | - | 937,600 |
09.10.24 17:45:57 | - | 937,200 |
09.10.24 17:45:01 | - | 937,000 |
09.10.24 17:44:45 | - | 936,400 |
09.10.24 17:44:03 | - | 936,400 |
09.10.24 17:43:55 | - | 936,400 |
09.10.24 17:43:55 | - | 936,400 |
09.10.24 17:43:55 | - | 936,400 |
09.10.24 17:42:43 | - | 936,600 |
09.10.24 17:42:24 | - | 936,800 |
09.10.24 17:40:58 | - | 936,600 |
09.10.24 17:40:35 | - | 936,400 |
09.10.24 17:39:24 | - | 936,400 |
09.10.24 17:39:19 | - | 936,600 |
09.10.24 17:39:13 | - | 936,400 |