GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:24:46 | - | 935,800 |
09.10.24 17:23:01 | - | 935,600 |
09.10.24 17:22:13 | - | 935,400 |
09.10.24 17:21:03 | - | 935,400 |
09.10.24 17:20:14 | - | 935,400 |
09.10.24 17:19:36 | - | 935,600 |
09.10.24 17:18:42 | - | 935,600 |
09.10.24 17:18:03 | - | 935,600 |
09.10.24 17:15:12 | - | 935,600 |
09.10.24 17:14:16 | - | 935,600 |
09.10.24 17:14:06 | - | 935,600 |
09.10.24 17:13:20 | - | 935,600 |
09.10.24 17:13:02 | - | 935,600 |
09.10.24 17:12:39 | - | 935,200 |
09.10.24 17:12:15 | - | 934,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:11:05 | - | 935,400 |
09.10.24 17:10:04 | - | 935,400 |
09.10.24 17:09:11 | - | 935,600 |
09.10.24 17:08:52 | - | 935,600 |
09.10.24 17:08:26 | - | 935,800 |
09.10.24 17:07:53 | - | 935,600 |
09.10.24 17:07:53 | - | 935,600 |
09.10.24 17:07:53 | - | 935,600 |
09.10.24 17:07:53 | - | 935,600 |
09.10.24 17:06:25 | - | 936,000 |
09.10.24 17:05:33 | - | 936,200 |
09.10.24 17:05:10 | - | 936,200 |
09.10.24 17:02:41 | - | 937,800 |
09.10.24 16:58:14 | - | 937,800 |
09.10.24 16:56:58 | - | 938,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:56:37 | - | 939,000 |
09.10.24 16:56:08 | - | 938,800 |
09.10.24 16:55:40 | - | 938,200 |
09.10.24 16:55:15 | - | 938,000 |
09.10.24 16:54:45 | - | 939,000 |
09.10.24 16:52:37 | - | 939,000 |
09.10.24 16:51:49 | - | 939,000 |
09.10.24 16:51:42 | - | 939,000 |
09.10.24 16:51:09 | - | 939,600 |
09.10.24 16:50:43 | - | 939,000 |
09.10.24 16:49:34 | - | 939,200 |
09.10.24 16:47:49 | - | 939,400 |
09.10.24 16:47:05 | - | 939,600 |
09.10.24 16:45:48 | - | 939,400 |
09.10.24 16:45:01 | - | 939,200 |