GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:08:26 | - | 935,800 |
09.10.24 17:07:53 | - | 935,600 |
09.10.24 17:07:53 | - | 935,600 |
09.10.24 17:07:53 | - | 935,600 |
09.10.24 17:07:53 | - | 935,600 |
09.10.24 17:06:25 | - | 936,000 |
09.10.24 17:05:33 | - | 936,200 |
09.10.24 17:05:10 | - | 936,200 |
09.10.24 17:02:41 | - | 937,800 |
09.10.24 16:58:14 | - | 937,800 |
09.10.24 16:56:58 | - | 938,000 |
09.10.24 16:56:37 | - | 939,000 |
09.10.24 16:56:08 | - | 938,800 |
09.10.24 16:55:40 | - | 938,200 |
09.10.24 16:55:15 | - | 938,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:54:45 | - | 939,000 |
09.10.24 16:52:37 | - | 939,000 |
09.10.24 16:51:49 | - | 939,000 |
09.10.24 16:51:42 | - | 939,000 |
09.10.24 16:51:09 | - | 939,600 |
09.10.24 16:50:43 | - | 939,000 |
09.10.24 16:49:34 | - | 939,200 |
09.10.24 16:47:49 | - | 939,400 |
09.10.24 16:47:05 | - | 939,600 |
09.10.24 16:45:48 | - | 939,400 |
09.10.24 16:45:01 | - | 939,200 |
09.10.24 16:44:00 | - | 939,000 |
09.10.24 16:43:18 | - | 939,000 |
09.10.24 16:42:58 | - | 939,200 |
09.10.24 16:42:05 | - | 939,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:40:19 | - | 939,000 |
09.10.24 16:39:49 | - | 938,800 |
09.10.24 16:39:05 | - | 938,000 |
09.10.24 16:38:10 | - | 937,800 |
09.10.24 16:37:48 | - | 937,600 |
09.10.24 16:36:29 | - | 937,800 |
09.10.24 16:34:41 | - | 937,600 |
09.10.24 16:33:56 | - | 937,400 |
09.10.24 16:32:55 | - | 937,600 |
09.10.24 16:32:05 | - | 937,600 |
09.10.24 16:31:23 | - | 937,400 |
09.10.24 16:30:59 | - | 937,400 |
09.10.24 16:28:47 | - | 937,600 |
09.10.24 16:27:58 | - | 937,800 |
09.10.24 16:27:07 | - | 937,200 |