GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:11:23 | - | 937,200 |
09.10.24 18:11:22 | - | 937,000 |
09.10.24 18:11:22 | - | 937,000 |
09.10.24 18:11:20 | - | 937,000 |
09.10.24 18:11:20 | - | 937,000 |
09.10.24 18:11:07 | - | 937,200 |
09.10.24 18:11:03 | - | 937,000 |
09.10.24 18:11:03 | - | 937,000 |
09.10.24 18:10:45 | - | 937,200 |
09.10.24 18:10:13 | - | 937,200 |
09.10.24 18:10:12 | - | 937,200 |
09.10.24 18:10:12 | - | 937,200 |
09.10.24 18:08:22 | - | 937,200 |
09.10.24 18:08:12 | - | 937,000 |
09.10.24 18:08:04 | - | 937,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:08:02 | - | 937,000 |
09.10.24 18:07:48 | - | 937,200 |
09.10.24 18:07:33 | - | 937,200 |
09.10.24 18:07:32 | - | 937,200 |
09.10.24 18:07:31 | - | 937,200 |
09.10.24 18:07:31 | - | 937,200 |
09.10.24 18:07:31 | - | 937,200 |
09.10.24 18:07:22 | - | 937,200 |
09.10.24 18:02:30 | - | 937,000 |
09.10.24 18:02:28 | - | 936,800 |
09.10.24 18:02:06 | - | 937,000 |
09.10.24 18:00:59 | - | 937,000 |
09.10.24 18:00:10 | - | 936,800 |
09.10.24 18:00:01 | - | 936,800 |
09.10.24 17:59:59 | - | 936,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:59:54 | - | 936,800 |
09.10.24 17:59:51 | - | 936,600 |
09.10.24 17:56:55 | - | 936,800 |
09.10.24 17:56:53 | - | 936,600 |
09.10.24 17:56:42 | - | 936,600 |
09.10.24 17:55:51 | - | 936,800 |
09.10.24 17:55:50 | - | 936,600 |
09.10.24 17:55:21 | - | 936,800 |
09.10.24 17:55:21 | - | 936,800 |
09.10.24 17:54:45 | - | 937,200 |
09.10.24 17:54:44 | - | 937,000 |
09.10.24 17:54:35 | - | 937,200 |
09.10.24 17:53:50 | - | 937,000 |
09.10.24 17:53:19 | - | 937,000 |
09.10.24 17:51:20 | - | 937,000 |