GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:36:50 | - | 937,200 |
09.10.24 18:36:42 | - | 937,200 |
09.10.24 18:35:31 | - | 937,200 |
09.10.24 18:35:26 | - | 937,200 |
09.10.24 18:34:56 | - | 937,200 |
09.10.24 18:34:54 | - | 937,000 |
09.10.24 18:34:52 | - | 937,200 |
09.10.24 18:34:43 | - | 937,000 |
09.10.24 18:33:35 | - | 937,200 |
09.10.24 18:33:34 | - | 937,200 |
09.10.24 18:33:29 | - | 937,200 |
09.10.24 18:33:23 | - | 937,200 |
09.10.24 18:33:21 | - | 937,200 |
09.10.24 18:32:57 | - | 937,200 |
09.10.24 18:32:47 | - | 937,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:31:51 | - | 937,200 |
09.10.24 18:30:43 | - | 937,600 |
09.10.24 18:30:36 | - | 937,600 |
09.10.24 18:30:32 | - | 937,600 |
09.10.24 18:30:23 | - | 937,600 |
09.10.24 18:30:23 | - | 937,600 |
09.10.24 18:30:23 | - | 937,600 |
09.10.24 18:30:13 | - | 937,400 |
09.10.24 18:30:06 | - | 937,400 |
09.10.24 18:30:06 | - | 937,400 |
09.10.24 18:30:06 | - | 937,400 |
09.10.24 18:30:06 | - | 937,400 |
09.10.24 18:30:05 | - | 937,400 |
09.10.24 18:30:04 | - | 937,400 |
09.10.24 18:28:36 | - | 938,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:27:47 | - | 938,400 |
09.10.24 18:26:37 | - | 938,600 |
09.10.24 18:25:53 | - | 938,400 |
09.10.24 18:25:53 | - | 938,400 |
09.10.24 18:25:53 | - | 938,400 |
09.10.24 18:25:53 | - | 938,400 |
09.10.24 18:25:53 | - | 938,400 |
09.10.24 18:25:53 | - | 938,400 |
09.10.24 18:25:53 | - | 938,400 |
09.10.24 18:25:53 | - | 938,400 |
09.10.24 18:25:53 | - | 938,400 |
09.10.24 18:25:53 | - | 938,400 |
09.10.24 18:25:53 | - | 938,400 |
09.10.24 18:25:15 | - | 938,600 |
09.10.24 18:25:11 | - | 938,800 |